We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Prudential PLC | TG:PRU | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.65% | 7.70 | 7.70 | 7.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.70 | 7.70 | 7.70 | 1 | 09:08:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 7.80 | 0.10 | 1.30% | 7.65 | 7.80 | 1,048 |
| 30 Dec 2024 | 7.70 | 0.05 | 0.65% | 7.65 | 7.70 | 2,062 |
| 27 Dec 2024 | 7.65 | 0.10 | 1.32% | 7.60 | 7.70 | 1,918 |
| 23 Dec 2024 | 7.55 | -0.25 | -3.21% | 7.55 | 7.70 | 4,271 |
| 20 Dec 2024 | 7.80 | 0.20 | 2.63% | 7.50 | 7.80 | 4,405 |
| 19 Dec 2024 | 7.60 | -0.10 | -1.30% | 7.60 | 7.70 | 1,112 |
| 18 Dec 2024 | 7.70 | -0.10 | -1.28% | 7.70 | 7.75 | 619 |
| 17 Dec 2024 | 7.80 | -0.05 | -0.64% | 7.70 | 7.85 | 2,897 |
| 16 Dec 2024 | 7.85 | 0.00 | 0.00% | 7.75 | 7.85 | 7,112 |
| 13 Dec 2024 | 7.85 | -0.20 | -2.48% | 7.85 | 8.00 | 4,167 |
| 12 Dec 2024 | 8.05 | -0.20 | -2.42% | 8.05 | 8.25 | 1,596 |
| 11 Dec 2024 | 8.25 | -0.05 | -0.60% | 8.20 | 8.30 | 3,566 |
| 10 Dec 2024 | 8.30 | 0.00 | 0.00% | 8.05 | 8.30 | 8,171 |
| 09 Dec 2024 | 8.30 | 0.25 | 3.11% | 8.10 | 8.30 | 12,125 |
| 06 Dec 2024 | 8.05 | 0.10 | 1.26% | 8.00 | 8.05 | 4,752 |
| 05 Dec 2024 | 7.95 | 0.15 | 1.92% | 7.80 | 7.95 | 2,267 |
| 04 Dec 2024 | 7.80 | -0.10 | -1.27% | 7.80 | 7.85 | 254 |
| 03 Dec 2024 | 7.90 | 0.05 | 0.64% | 7.90 | 7.95 | 21 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
