We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Prudential PLC | TG:PRU | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.30 | 8.25 | 8.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.35 | 8.25 | 8.25 | 660 | 22:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 8.35 | 0.10 | 1.21% | 8.25 | 8.35 | 660 |
| 10 Feb 2025 | 8.25 | 0.15 | 1.85% | 8.10 | 8.30 | 2,412 |
| 07 Feb 2025 | 8.10 | -0.10 | -1.22% | 8.05 | 8.20 | 747 |
| 06 Feb 2025 | 8.20 | 0.20 | 2.50% | 8.15 | 8.20 | 1,250 |
| 05 Feb 2025 | 8.00 | -0.10 | -1.23% | 7.95 | 8.00 | 325 |
| 04 Feb 2025 | 8.10 | 0.10 | 1.25% | 8.10 | 8.10 | 1,000 |
| 03 Feb 2025 | 8.00 | -0.20 | -2.44% | 7.95 | 8.10 | 246 |
| 31 Jan 2025 | 8.20 | -0.10 | -1.20% | 8.10 | 8.30 | 1,605 |
| 30 Jan 2025 | 8.30 | 0.30 | 3.75% | 8.00 | 8.30 | 8,102 |
| 29 Jan 2025 | 8.00 | 0.05 | 0.63% | 8.00 | 8.00 | 5,605 |
| 28 Jan 2025 | 7.95 | 0.05 | 0.63% | 7.85 | 7.95 | 3,659 |
| 27 Jan 2025 | 7.90 | 0.05 | 0.64% | 7.75 | 7.90 | 170 |
| 24 Jan 2025 | 7.85 | 0.10 | 1.29% | 7.85 | 7.95 | 1,258 |
| 23 Jan 2025 | 7.75 | 0.00 | 0.00% | 7.60 | 7.80 | 1,681 |
| 22 Jan 2025 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0.00 |
| 21 Jan 2025 | 7.75 | -0.15 | -1.90% | 7.75 | 7.85 | 105 |
| 20 Jan 2025 | 7.90 | 0.15 | 1.94% | 7.75 | 7.95 | 1,477 |
| 17 Jan 2025 | 7.75 | 0.35 | 4.73% | 7.50 | 7.75 | 4,611 |
| 16 Jan 2025 | 7.40 | 0.05 | 0.68% | 7.35 | 7.45 | 849 |
| 15 Jan 2025 | 7.35 | 0.15 | 2.08% | 7.20 | 7.40 | 1,042 |
| 14 Jan 2025 | 7.20 | 0.05 | 0.70% | 7.15 | 7.25 | 1,126 |
| 13 Jan 2025 | 7.15 | -0.10 | -1.38% | 7.10 | 7.20 | 2,711 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
