We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Prudential PLC | TG:PRU | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.45 | 9.40 | 9.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.45 | 9.35 | 9.35 | 238 | 15:06:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 9.45 | -0.25 | -2.58% | 9.45 | 9.70 | 9,900 |
| 17 May 2024 | 9.70 | -0.15 | -1.52% | 9.50 | 9.80 | 4,695 |
| 16 May 2024 | 9.85 | 0.40 | 4.23% | 9.50 | 9.85 | 9,655 |
| 15 May 2024 | 9.45 | 0.15 | 1.61% | 9.30 | 9.45 | 1,790 |
| 14 May 2024 | 9.30 | 0.00 | 0.00% | 9.20 | 9.30 | 1,790 |
| 13 May 2024 | 9.30 | -0.10 | -1.06% | 9.30 | 9.35 | 2,950 |
| 10 May 2024 | 9.40 | 0.15 | 1.62% | 9.25 | 9.40 | 4,165 |
| 09 May 2024 | 9.25 | 0.15 | 1.65% | 9.05 | 9.25 | 5,572 |
| 08 May 2024 | 9.10 | 0.15 | 1.68% | 8.95 | 9.10 | 2,760 |
| 07 May 2024 | 8.95 | -0.05 | -0.56% | 8.90 | 9.00 | 3,117 |
| 06 May 2024 | 9.00 | 0.20 | 2.27% | 8.75 | 9.00 | 2,968 |
| 03 May 2024 | 8.80 | 0.25 | 2.92% | 8.60 | 8.85 | 8,356 |
| 02 May 2024 | 8.55 | 0.25 | 3.01% | 8.35 | 8.55 | 397 |
| 30 Apr 2024 | 8.30 | -0.45 | -5.14% | 8.30 | 8.60 | 2,884 |
| 29 Apr 2024 | 8.75 | 0.25 | 2.94% | 8.50 | 8.80 | 2,804 |
| 26 Apr 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 115 |
| 25 Apr 2024 | 8.50 | -0.10 | -1.16% | 8.40 | 8.65 | 1,253 |
| 24 Apr 2024 | 8.60 | -0.05 | -0.58% | 8.55 | 8.80 | 2,716 |
| 23 Apr 2024 | 8.65 | 0.00 | 0.00% | 8.50 | 8.70 | 2,748 |
| 22 Apr 2024 | 8.65 | 0.20 | 2.37% | 8.60 | 8.65 | 1,435 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.20 | 9.85 | 9.20 | 9.62 | 5,566 | 0.25 | 2.72% |
| 1 Month | 8.65 | 9.85 | 8.30 | 9.20 | 3,718 | 0.80 | 9.25% |
| 3 Months | 9.60 | 9.85 | 8.10 | 8.91 | 3,565 | -0.15 | -1.56% |
| 6 Months | 10.60 | 10.70 | 8.10 | 9.38 | 3,158 | -1.15 | -10.85% |
| 1 Year | 13.50 | 13.70 | 8.10 | 9.83 | 2,640 | -4.05 | -30.00% |
| 3 Years | 17.50 | 18.10 | 8.10 | 11.69 | 2,279 | -8.05 | -46.00% |
| 5 Years | 17.35 | 18.60 | 7.70 | 12.23 | 2,045 | -7.90 | -45.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
