We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pricer AB | TG:PRRB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.012 | -1.03% | 1.148 | 1.136 | 1.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.166 | 1.15 | 1.166 | 7,744 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.156 | 0.00 | -0.34% | 1.15 | 1.166 | 7,744 |
| 24 Jun 2024 | 1.16 | -0.08 | -6.60% | 1.134 | 1.242 | 13,872 |
| 21 Jun 2024 | 1.242 | 0.04 | 2.99% | 1.208 | 1.256 | 25,400 |
| 20 Jun 2024 | 1.206 | 0.05 | 4.69% | 1.152 | 1.218 | 23,363 |
| 19 Jun 2024 | 1.152 | -0.06 | -4.64% | 1.152 | 1.20 | 15,264 |
| 18 Jun 2024 | 1.208 | -0.02 | -1.63% | 1.192 | 1.23 | 75,801 |
| 17 Jun 2024 | 1.228 | -0.01 | -0.97% | 1.202 | 1.254 | 175,575 |
| 14 Jun 2024 | 1.24 | -0.01 | -0.96% | 1.202 | 1.252 | 90,669 |
| 13 Jun 2024 | 1.252 | 0.09 | 7.38% | 1.22 | 1.262 | 300,126 |
| 12 Jun 2024 | 1.166 | 0.01 | 1.04% | 1.166 | 1.17 | 3,436 |
| 11 Jun 2024 | 1.154 | 0.01 | 1.23% | 1.154 | 1.168 | 4,600 |
| 10 Jun 2024 | 1.14 | -0.01 | -0.70% | 1.14 | 1.142 | 3,490 |
| 07 Jun 2024 | 1.148 | 0.01 | 0.70% | 1.148 | 1.148 | 500 |
| 06 Jun 2024 | 1.14 | 0.00 | -0.35% | 1.134 | 1.14 | 2,382 |
| 05 Jun 2024 | 1.144 | 0.00 | 0.00% | 1.144 | 1.144 | 0.00 |
| 04 Jun 2024 | 1.144 | 0.03 | 2.51% | 1.118 | 1.15 | 4,000 |
| 03 Jun 2024 | 1.116 | 0.09 | 8.98% | 1.116 | 1.116 | 3,280 |
| 31 May 2024 | 1.024 | 0.00 | 0.00% | 1.024 | 1.024 | 0.00 |
| 30 May 2024 | 1.024 | 0.04 | 4.49% | 0.99 | 1.04 | 4,471 |
| 29 May 2024 | 0.98 | 0.029 | 3.05% | 0.98 | 0.98 | 515 |
| 28 May 2024 | 0.951 | 0.00 | 0.00% | 0.951 | 0.951 | 0.00 |
| 27 May 2024 | 0.951 | 0.00 | 0.00% | 0.951 | 0.951 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.23 | 1.256 | 1.134 | 1.20 | 30,740 | -0.082 | -6.67% |
| 1 Month | 0.98 | 1.262 | 0.98 | 1.23 | 43,926 | 0.168 | 17.14% |
| 3 Months | 0.895 | 1.262 | 0.791 | 1.21 | 21,285 | 0.253 | 28.27% |
| 6 Months | 0.659 | 1.262 | 0.609 | 1.12 | 11,907 | 0.489 | 74.20% |
| 1 Year | 0.678 | 1.262 | 0.545 | 1.07 | 8,052 | 0.47 | 69.32% |
| 3 Years | 0.678 | 1.262 | 0.545 | 1.07 | 8,052 | 0.47 | 69.32% |
| 5 Years | 0.678 | 1.262 | 0.545 | 1.07 | 8,052 | 0.47 | 69.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
