We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pricer AB | TG:PRRB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.043 | 5.14% | 0.88 | 0.872 | 0.889 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.868 | 0.847 | 0.847 | 3,200 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 0.868 | 0.024 | 2.84% | 0.847 | 0.868 | 3,200 |
| 27 Feb 2025 | 0.844 | -0.014 | -1.63% | 0.843 | 0.848 | 10,110 |
| 26 Feb 2025 | 0.858 | 0.00 | 0.00% | 0.858 | 0.858 | 0.00 |
| 25 Feb 2025 | 0.858 | -0.002 | -0.23% | 0.858 | 0.858 | 800 |
| 24 Feb 2025 | 0.86 | -0.015 | -1.71% | 0.86 | 0.87 | 2,814 |
| 21 Feb 2025 | 0.875 | -0.015 | -1.69% | 0.875 | 0.885 | 5,860 |
| 20 Feb 2025 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.00 |
| 19 Feb 2025 | 0.89 | -0.027 | -2.94% | 0.89 | 0.913 | 458 |
| 18 Feb 2025 | 0.917 | -0.023 | -2.45% | 0.917 | 0.935 | 587 |
| 17 Feb 2025 | 0.94 | 0.031 | 3.41% | 0.94 | 0.948 | 130 |
| 14 Feb 2025 | 0.909 | 0.028 | 3.18% | 0.903 | 0.922 | 3,090 |
| 13 Feb 2025 | 0.881 | 0.00 | 0.00% | 0.881 | 0.881 | 0.00 |
| 12 Feb 2025 | 0.881 | -0.013 | -1.45% | 0.881 | 0.883 | 1,610 |
| 11 Feb 2025 | 0.894 | 0.016 | 1.82% | 0.875 | 0.894 | 11,000 |
| 10 Feb 2025 | 0.878 | -0.011 | -1.24% | 0.878 | 0.889 | 5,790 |
| 07 Feb 2025 | 0.889 | -0.028 | -3.05% | 0.889 | 0.926 | 6,362 |
| 06 Feb 2025 | 0.917 | -0.068 | -6.90% | 0.917 | 0.917 | 400 |
| 05 Feb 2025 | 0.985 | 0.038 | 4.01% | 0.985 | 0.985 | 250 |
| 04 Feb 2025 | 0.947 | 0.00 | 0.00% | 0.947 | 0.947 | 0.00 |
| 03 Feb 2025 | 0.947 | 0.00 | 0.00% | 0.947 | 0.947 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
