![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Prada SpA | TG:PRP | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 7.08 | 6.894 | 7.028 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 11:28:41 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Jun 2024 | 7.024 | 0.05 | 0.69% | 7.024 | 7.174 | 1,535 |
26 Jun 2024 | 6.976 | 0.26 | 3.84% | 6.958 | 7.066 | 848 |
25 Jun 2024 | 6.718 | -0.02 | -0.33% | 6.67 | 6.812 | 3,311 |
24 Jun 2024 | 6.74 | -0.03 | -0.50% | 6.71 | 6.848 | 1,765 |
21 Jun 2024 | 6.774 | -0.11 | -1.66% | 6.664 | 6.824 | 2,920 |
20 Jun 2024 | 6.888 | 0.12 | 1.74% | 6.788 | 6.888 | 479 |
19 Jun 2024 | 6.77 | -0.34 | -4.78% | 6.77 | 6.974 | 7,287 |
18 Jun 2024 | 7.11 | -0.18 | -2.42% | 7.058 | 7.22 | 4,529 |
17 Jun 2024 | 7.286 | -0.23 | -3.01% | 7.206 | 7.402 | 1,570 |
14 Jun 2024 | 7.512 | -0.08 | -1.05% | 7.364 | 7.646 | 11,864 |
13 Jun 2024 | 7.592 | 0.35 | 4.83% | 7.334 | 7.592 | 8,868 |
12 Jun 2024 | 7.242 | -0.20 | -2.71% | 7.242 | 7.40 | 438 |
11 Jun 2024 | 7.444 | -0.33 | -4.24% | 7.40 | 7.55 | 241 |
10 Jun 2024 | 7.774 | 0.11 | 1.38% | 7.616 | 7.774 | 1,200 |
07 Jun 2024 | 7.668 | 0.03 | 0.42% | 7.558 | 7.714 | 499 |
06 Jun 2024 | 7.636 | 0.07 | 0.98% | 7.622 | 7.79 | 737 |
05 Jun 2024 | 7.562 | -0.08 | -1.10% | 7.562 | 7.562 | 383 |
04 Jun 2024 | 7.646 | 0.20 | 2.69% | 7.63 | 7.674 | 152 |
03 Jun 2024 | 7.446 | -0.22 | -2.84% | 7.318 | 7.618 | 2,592 |
31 May 2024 | 7.664 | 0.08 | 1.03% | 7.51 | 7.664 | 607 |
30 May 2024 | 7.586 | 0.04 | 0.58% | 7.492 | 7.618 | 665 |
29 May 2024 | 7.542 | -0.06 | -0.79% | 7.542 | 7.60 | 814 |
28 May 2024 | 7.602 | 0.05 | 0.72% | 7.602 | 7.868 | 4,165 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.824 | 7.174 | 6.664 | 6.80 | 2,076 | 0.256 | 3.75% |
1 Month | 7.562 | 7.79 | 6.664 | 7.24 | 2,591 | -0.482 | -6.37% |
3 Months | 7.298 | 7.906 | 6.664 | 7.32 | 2,546 | -0.218 | -2.99% |
6 Months | 5.205 | 7.906 | 4.70 | 6.54 | 4,589 | 1.88 | 36.02% |
1 Year | 6.065 | 7.906 | 4.70 | 6.21 | 4,010 | 1.02 | 16.74% |
3 Years | 6.12 | 7.906 | 4.70 | 6.17 | 3,937 | 0.96 | 15.69% |
5 Years | 6.12 | 7.906 | 4.70 | 6.17 | 3,937 | 0.96 | 15.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions