ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PROC ProShares UltraShort S&P500 2x Shares

17.9149
0.00 (0.00%)
25 Dec 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
ProShares UltraShort S&P500 2x Shares TG:PROC Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 17.9149 17.9149 17.9149
High Price Low Price Open Price Traded Last Trade
0 00:00:00

ProShares UltraShort S&P... (PROC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
23 Dec 202418.290.000.00%18.2918.290
20 Dec 202418.290.000.00%18.2918.290
19 Dec 202418.290.000.00%18.2918.290
18 Dec 202418.290.000.00%18.2918.290
17 Dec 202418.290.000.00%18.2918.290
16 Dec 202418.290.000.00%18.2918.290
13 Dec 202418.290.000.00%18.2918.290
12 Dec 202418.290.000.00%18.2918.290
11 Dec 202418.290.000.00%18.2918.290
10 Dec 202418.290.000.00%18.2918.290
09 Dec 202418.290.000.00%18.2918.290
06 Dec 202418.290.000.00%18.2918.290
05 Dec 202418.290.000.00%18.2918.290
04 Dec 202418.290.000.00%18.2918.290
03 Dec 202418.290.000.00%18.2918.290
02 Dec 202418.290.000.00%18.2918.290
29 Nov 202418.290.000.00%18.2918.290
28 Nov 202418.290.000.00%18.2918.290
27 Nov 202418.290.000.00%18.2918.290
26 Nov 202418.290.000.00%18.2918.290
25 Nov 202418.29-0.32-1.73%18.2918.292,830
Download more ProShares UltraShort S&P500 2x Shares Historical Data