ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,146.86
-0.21%
Dow Jones
38,589.16
-0.15%
Gold vs US Dollar
2,333.015
0.00%
Brent Oil
82.275
0.00%
Bitcoin
66,571.19
0.57%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. ProShares Trust (PROC)

  7. ProShares Trust (PROC) Historical

PROC ProShares Trust

22.08
0.065 (0.30%)
14 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
ProShares Trust TG:PROC Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  0.065 0.30% 22.08 22.065 22.095
High Price Low Price Open Price Traded Last Trade
0 22:50:18

ProShares (PROC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 202422.140.000.00%22.1422.140
13 Jun 202422.140.000.00%22.1422.140
12 Jun 202422.140.000.00%22.1422.140
11 Jun 202422.140.000.00%22.1422.140
10 Jun 202422.140.000.00%22.1422.140
07 Jun 202422.140.000.00%22.1422.140
06 Jun 202422.14-1.45-6.13%22.1422.2551,400
05 Jun 202423.5850.000.00%23.58523.5850
04 Jun 202423.5850.000.00%23.58523.5850
03 Jun 202423.5850.000.00%23.58523.5850
31 May 202423.5850.000.00%23.58523.5850
30 May 202423.5850.000.00%23.58523.5850
29 May 202423.5850.000.00%23.58523.5850
28 May 202423.5850.000.00%23.58523.5850
27 May 202423.5850.000.00%23.58523.5850
24 May 202423.5850.000.00%23.58523.5850
23 May 202423.5850.000.00%23.58523.5850
22 May 202423.5850.000.00%23.58523.5850
21 May 202423.5850.000.00%23.58523.5850
20 May 202423.5850.000.00%23.58523.5850
17 May 202423.5850.000.00%23.58523.5850
16 May 202423.5850.000.00%23.58523.5850
Download more ProShares Trust Historical Data

Your Recent History

TG
PROC
ProShares
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved