We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ralph Lauren Corp | TG:PRL | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.98 | 5.02% | 166.98 | 166.44 | 167.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 167.54 | 161.90 | 161.90 | 133 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 167.54 | 7.36 | 4.59% | 161.90 | 167.54 | 133 |
| 27 May 2024 | 160.18 | 3.50 | 2.23% | 158.60 | 160.18 | 80 |
| 24 May 2024 | 156.68 | -0.20 | -0.13% | 156.68 | 156.68 | 11 |
| 23 May 2024 | 156.88 | 3.88 | 2.54% | 145.48 | 156.88 | 336 |
| 22 May 2024 | 153.00 | 0.00 | 0.00% | 153.00 | 153.00 | 0.00 |
| 21 May 2024 | 153.00 | -1.96 | -1.26% | 152.20 | 154.20 | 70 |
| 20 May 2024 | 154.96 | 0.82 | 0.53% | 154.96 | 155.74 | 11 |
| 17 May 2024 | 154.14 | 1.60 | 1.05% | 153.96 | 154.14 | 35 |
| 16 May 2024 | 152.54 | -2.14 | -1.38% | 152.54 | 152.54 | 1 |
| 15 May 2024 | 154.68 | 0.68 | 0.44% | 152.48 | 154.70 | 46 |
| 14 May 2024 | 154.00 | -2.56 | -1.64% | 154.00 | 154.00 | 14 |
| 13 May 2024 | 156.56 | 4.08 | 2.68% | 154.90 | 156.56 | 8 |
| 10 May 2024 | 152.48 | 0.00 | 0.00% | 152.48 | 152.48 | 0.00 |
| 09 May 2024 | 152.48 | -0.92 | -0.60% | 152.48 | 152.48 | 1 |
| 08 May 2024 | 153.40 | -3.66 | -2.33% | 153.40 | 153.40 | 4 |
| 07 May 2024 | 157.06 | 0.82 | 0.52% | 155.48 | 157.06 | 59 |
| 06 May 2024 | 156.24 | 0.94 | 0.61% | 156.24 | 156.24 | 1 |
| 03 May 2024 | 155.30 | 1.40 | 0.91% | 153.48 | 156.36 | 30 |
| 02 May 2024 | 153.90 | -0.94 | -0.61% | 151.46 | 155.20 | 57 |
| 30 Apr 2024 | 154.84 | -1.48 | -0.95% | 154.84 | 157.78 | 60 |
| 29 Apr 2024 | 156.32 | 0.00 | 0.00% | 156.32 | 156.32 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 152.20 | 167.54 | 145.48 | 156.86 | 124 | 14.78 | 9.71% |
| 1 Month | 155.68 | 167.54 | 145.48 | 156.12 | 48 | 11.30 | 7.26% |
| 3 Months | 162.70 | 174.94 | 145.48 | 158.72 | 55 | 4.28 | 2.63% |
| 6 Months | 115.52 | 175.24 | 115.52 | 150.57 | 93 | 51.46 | 44.55% |
| 1 Year | 109.00 | 175.24 | 104.62 | 141.26 | 85 | 57.98 | 53.19% |
| 3 Years | 102.10 | 175.24 | 82.29 | 112.92 | 131 | 64.88 | 63.55% |
| 5 Years | 96.73 | 175.24 | 81.00 | 112.48 | 128 | 70.25 | 72.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
