We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Prosegur Compania de Seguridad SA | TG:PRHA | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.014 | -0.81% | 1.712 | 1.704 | 1.72 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1.722 | 1.722 | 1.722 | 4,359 | 22:50:06 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 1.722 | -0.04 | -2.38% | 1.722 | 1.722 | 4,359 |
27 Jun 2024 | 1.764 | 0.00 | 0.00% | 1.764 | 1.764 | 0.00 |
26 Jun 2024 | 1.764 | -0.02 | -0.90% | 1.764 | 1.764 | 1,000 |
25 Jun 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 0.00 |
24 Jun 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 0.00 |
21 Jun 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 0.00 |
20 Jun 2024 | 1.78 | -0.02 | -1.33% | 1.758 | 1.784 | 9,049 |
19 Jun 2024 | 1.804 | 0.02 | 1.35% | 1.804 | 1.804 | 200 |
18 Jun 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 0.00 |
17 Jun 2024 | 1.78 | -0.02 | -1.22% | 1.754 | 1.78 | 1,640 |
14 Jun 2024 | 1.802 | -0.02 | -0.88% | 1.802 | 1.802 | 1,400 |
13 Jun 2024 | 1.818 | 0.07 | 4.00% | 1.78 | 1.818 | 4,400 |
12 Jun 2024 | 1.748 | -0.08 | -4.59% | 1.748 | 1.748 | 350 |
11 Jun 2024 | 1.832 | 0.00 | 0.00% | 1.832 | 1.832 | 0.00 |
10 Jun 2024 | 1.832 | 0.02 | 0.99% | 1.832 | 1.832 | 550 |
07 Jun 2024 | 1.814 | -0.01 | -0.55% | 1.814 | 1.826 | 205 |
06 Jun 2024 | 1.824 | -0.01 | -0.65% | 1.824 | 1.83 | 779 |
05 Jun 2024 | 1.836 | 0.00 | 0.00% | 1.836 | 1.836 | 0.00 |
04 Jun 2024 | 1.836 | 0.06 | 3.15% | 1.79 | 1.84 | 1,420 |
03 Jun 2024 | 1.78 | 0.00 | -0.11% | 1.778 | 1.78 | 2,974 |
31 May 2024 | 1.782 | 0.03 | 1.71% | 1.782 | 1.782 | 56 |
30 May 2024 | 1.752 | 0.02 | 1.27% | 1.752 | 1.776 | 3,133 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.764 | 1.764 | 1.722 | 1.76 | 1,000 | -0.052 | -2.95% |
1 Month | 1.782 | 1.84 | 1.722 | 1.79 | 1,848 | -0.07 | -3.93% |
3 Months | 1.548 | 1.84 | 1.548 | 1.72 | 1,613 | 0.164 | 10.59% |
6 Months | 1.76 | 1.876 | 1.534 | 1.73 | 1,918 | -0.048 | -2.73% |
1 Year | 1.634 | 1.876 | 1.354 | 1.67 | 2,667 | 0.078 | 4.77% |
3 Years | 1.634 | 1.876 | 1.354 | 1.67 | 2,667 | 0.078 | 4.77% |
5 Years | 1.634 | 1.876 | 1.354 | 1.67 | 2,667 | 0.078 | 4.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions