We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Prosegur Compania de Seguridad SA | TG:PRHA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.018 | 1.05% | 1.73 | 1.722 | 1.738 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.73 | 1.72 | 1.72 | 1,770 | 20:52:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 1.73 | 0.03 | 1.53% | 1.72 | 1.73 | 1,770 |
| 02 Dec 2024 | 1.704 | -0.22 | -11.62% | 1.704 | 1.868 | 1,820 |
| 29 Nov 2024 | 1.928 | -0.01 | -0.41% | 1.928 | 1.928 | 210 |
| 28 Nov 2024 | 1.936 | 0.02 | 1.15% | 1.936 | 1.936 | 2,955 |
| 27 Nov 2024 | 1.914 | 0.08 | 4.59% | 1.914 | 1.914 | 999 |
| 26 Nov 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 0.00 |
| 25 Nov 2024 | 1.83 | 0.02 | 1.10% | 1.82 | 1.83 | 7,800 |
| 22 Nov 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 0.00 |
| 21 Nov 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 0.00 |
| 20 Nov 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 0.00 |
| 19 Nov 2024 | 1.81 | -0.02 | -1.09% | 1.81 | 1.834 | 1,480 |
| 18 Nov 2024 | 1.83 | 0.00 | 0.00% | 1.814 | 1.83 | 4,891 |
| 15 Nov 2024 | 1.83 | 0.00 | -0.11% | 1.824 | 1.83 | 167 |
| 14 Nov 2024 | 1.832 | 0.00 | 0.22% | 1.832 | 1.832 | 100 |
| 13 Nov 2024 | 1.828 | 0.00 | 0.00% | 1.828 | 1.828 | 0.00 |
| 12 Nov 2024 | 1.828 | -0.04 | -2.14% | 1.828 | 1.836 | 676 |
| 11 Nov 2024 | 1.868 | 0.00 | 0.11% | 1.868 | 1.868 | 500 |
| 08 Nov 2024 | 1.866 | 0.00 | -0.21% | 1.866 | 1.88 | 1,609 |
| 07 Nov 2024 | 1.87 | 0.00 | 0.21% | 1.87 | 1.87 | 560 |
| 06 Nov 2024 | 1.866 | 0.00 | 0.21% | 1.866 | 1.866 | 284 |
| 05 Nov 2024 | 1.862 | -0.01 | -0.43% | 1.862 | 1.862 | 1,000 |
| 04 Nov 2024 | 1.87 | -0.02 | -1.16% | 1.87 | 1.888 | 3,606 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.914 | 1.936 | 1.704 | 1.86 | 1,496 | -0.184 | -9.61% |
| 1 Month | 1.862 | 1.936 | 1.704 | 1.84 | 1,670 | -0.132 | -7.09% |
| 3 Months | 1.786 | 1.936 | 1.704 | 1.86 | 1,837 | -0.056 | -3.14% |
| 6 Months | 1.778 | 1.936 | 1.646 | 1.81 | 1,698 | -0.048 | -2.70% |
| 1 Year | 1.824 | 1.936 | 1.534 | 1.77 | 1,938 | -0.094 | -5.15% |
| 3 Years | 1.634 | 1.936 | 1.354 | 1.70 | 2,339 | 0.096 | 5.88% |
| 5 Years | 1.634 | 1.936 | 1.354 | 1.70 | 2,339 | 0.096 | 5.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
