We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Procter and Gamble Co | TG:PRG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.24 | 0.15% | 155.32 | 155.44 | 155.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 155.98 | 154.82 | 154.84 | 6,641 | 14:39:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 155.22 | 0.00 | 0.00% | 154.72 | 155.92 | 9,178 |
| 14 Jan 2025 | 155.22 | -0.48 | -0.31% | 154.46 | 155.74 | 6,646 |
| 13 Jan 2025 | 155.70 | 1.10 | 0.71% | 155.02 | 156.76 | 12,593 |
| 10 Jan 2025 | 154.60 | -3.80 | -2.40% | 153.80 | 158.38 | 13,054 |
| 09 Jan 2025 | 158.40 | 0.96 | 0.61% | 156.92 | 158.86 | 5,878 |
| 08 Jan 2025 | 157.44 | 1.44 | 0.92% | 155.74 | 157.44 | 9,191 |
| 07 Jan 2025 | 156.00 | 1.32 | 0.85% | 154.16 | 156.78 | 9,079 |
| 06 Jan 2025 | 154.68 | -5.48 | -3.42% | 154.52 | 160.50 | 16,712 |
| 03 Jan 2025 | 160.16 | -1.74 | -1.07% | 159.80 | 161.98 | 4,925 |
| 02 Jan 2025 | 161.90 | 0.24 | 0.15% | 161.68 | 163.36 | 8,872 |
| 30 Dec 2024 | 161.66 | -1.20 | -0.74% | 161.56 | 163.58 | 4,894 |
| 27 Dec 2024 | 162.86 | 1.46 | 0.90% | 162.18 | 163.70 | 5,381 |
| 23 Dec 2024 | 161.40 | -0.36 | -0.22% | 159.72 | 162.26 | 9,632 |
| 20 Dec 2024 | 161.76 | -2.00 | -1.22% | 161.08 | 163.48 | 4,945 |
| 19 Dec 2024 | 163.76 | 0.06 | 0.04% | 160.90 | 164.12 | 7,661 |
| 18 Dec 2024 | 163.70 | 1.40 | 0.86% | 161.12 | 164.78 | 6,857 |
| 17 Dec 2024 | 162.30 | -0.70 | -0.43% | 161.90 | 163.76 | 16,616 |
| 16 Dec 2024 | 163.00 | 0.02 | 0.01% | 162.32 | 164.68 | 8,479 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 156.92 | 158.86 | 153.80 | 155.57 | 9,470 | -1.60 | -1.02% |
| 1 Month | 163.00 | 164.12 | 153.80 | 157.93 | 8,576 | -7.68 | -4.71% |
| 3 Months | 156.62 | 171.86 | 148.82 | 159.97 | 8,628 | -1.30 | -0.83% |
| 6 Months | 151.16 | 171.86 | 146.24 | 157.17 | 8,488 | 4.16 | 2.75% |
| 1 Year | 137.78 | 171.86 | 134.28 | 153.09 | 8,014 | 17.54 | 12.73% |
| 3 Years | 140.60 | 171.86 | 124.90 | 144.62 | 5,983 | 14.72 | 10.47% |
| 5 Years | 113.20 | 171.86 | 88.90 | 130.98 | 6,172 | 42.12 | 37.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
