We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Procter and Gamble Co | TG:PRG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -0.64% | 155.70 | 155.46 | 155.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 158.00 | 154.64 | 156.00 | 11,255 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 156.78 | 1.44 | 0.93% | 155.24 | 157.12 | 5,205 |
| 25 Jun 2024 | 155.34 | -1.66 | -1.06% | 154.78 | 157.88 | 5,389 |
| 24 Jun 2024 | 157.00 | -0.34 | -0.22% | 156.34 | 157.84 | 4,389 |
| 21 Jun 2024 | 157.34 | 0.90 | 0.58% | 156.34 | 157.98 | 5,569 |
| 20 Jun 2024 | 156.44 | -0.54 | -0.34% | 156.00 | 157.48 | 6,179 |
| 19 Jun 2024 | 156.98 | 0.16 | 0.10% | 156.56 | 157.22 | 4,010 |
| 18 Jun 2024 | 156.82 | 0.68 | 0.44% | 155.18 | 156.90 | 4,657 |
| 17 Jun 2024 | 156.14 | 0.22 | 0.14% | 154.90 | 157.24 | 5,959 |
| 14 Jun 2024 | 155.92 | 0.94 | 0.61% | 154.36 | 155.98 | 7,881 |
| 13 Jun 2024 | 154.98 | 2.44 | 1.60% | 152.00 | 155.44 | 5,512 |
| 12 Jun 2024 | 152.54 | -3.02 | -1.94% | 151.96 | 156.26 | 4,680 |
| 11 Jun 2024 | 155.56 | 0.24 | 0.15% | 154.94 | 156.34 | 6,681 |
| 10 Jun 2024 | 155.32 | 0.18 | 0.12% | 154.70 | 155.96 | 2,136 |
| 07 Jun 2024 | 155.14 | 0.60 | 0.39% | 154.26 | 156.16 | 5,989 |
| 06 Jun 2024 | 154.54 | 2.10 | 1.38% | 152.00 | 154.80 | 3,580 |
| 05 Jun 2024 | 152.44 | -1.10 | -0.72% | 152.02 | 153.98 | 3,045 |
| 04 Jun 2024 | 153.54 | 2.50 | 1.66% | 150.82 | 153.54 | 6,418 |
| 03 Jun 2024 | 151.04 | 0.24 | 0.16% | 151.00 | 152.98 | 12,613 |
| 31 May 2024 | 150.80 | 1.06 | 0.71% | 149.30 | 150.86 | 3,043 |
| 30 May 2024 | 149.74 | -0.12 | -0.08% | 148.42 | 150.08 | 4,381 |
| 29 May 2024 | 149.86 | -0.02 | -0.01% | 149.44 | 150.34 | 3,582 |
| 28 May 2024 | 149.88 | -2.48 | -1.63% | 149.22 | 152.22 | 5,880 |
| 27 May 2024 | 152.36 | 0.04 | 0.03% | 151.60 | 152.64 | 5,701 |
| 24 May 2024 | 152.32 | -1.32 | -0.86% | 152.32 | 153.40 | 3,462 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 157.08 | 158.00 | 154.64 | 156.56 | 5,346 | -1.38 | -0.88% |
| 1 Month | 148.60 | 158.00 | 148.42 | 154.64 | 5,366 | 7.10 | 4.78% |
| 3 Months | 144.38 | 158.00 | 142.94 | 151.56 | 5,843 | 11.32 | 7.84% |
| 6 Months | 131.94 | 158.00 | 130.84 | 146.69 | 7,829 | 23.76 | 18.01% |
| 1 Year | 136.14 | 158.00 | 130.36 | 143.07 | 6,999 | 19.56 | 14.37% |
| 3 Years | 113.08 | 158.00 | 112.70 | 138.30 | 5,273 | 42.62 | 37.69% |
| 5 Years | 96.98 | 158.00 | 88.90 | 124.84 | 5,834 | 58.72 | 60.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
