We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Procter and Gamble Co | TG:PRG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.22 | 0.75% | 164.20 | 163.92 | 164.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 165.66 | 162.06 | 163.18 | 9,548 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | 164.20 | 1.20 | 0.74% | 162.06 | 165.66 | 9,548 |
| 24 Feb 2025 | 163.00 | 0.44 | 0.27% | 161.60 | 165.10 | 10,688 |
| 21 Feb 2025 | 162.56 | 3.62 | 2.28% | 158.50 | 162.98 | 11,600 |
| 20 Feb 2025 | 158.94 | -0.80 | -0.50% | 155.88 | 160.32 | 9,399 |
| 19 Feb 2025 | 159.74 | 1.44 | 0.91% | 158.00 | 159.90 | 6,432 |
| 18 Feb 2025 | 158.30 | 0.84 | 0.53% | 155.34 | 158.82 | 12,573 |
| 17 Feb 2025 | 157.46 | 2.12 | 1.36% | 155.68 | 157.58 | 16,325 |
| 14 Feb 2025 | 155.34 | -8.16 | -4.99% | 154.76 | 163.88 | 14,778 |
| 13 Feb 2025 | 163.50 | 0.20 | 0.12% | 162.22 | 163.72 | 5,354 |
| 12 Feb 2025 | 163.30 | -0.20 | -0.12% | 162.50 | 163.88 | 5,762 |
| 11 Feb 2025 | 163.50 | 1.12 | 0.69% | 161.18 | 163.50 | 4,697 |
| 10 Feb 2025 | 162.38 | -0.32 | -0.20% | 38.905 | 163.88 | 9,711 |
| 07 Feb 2025 | 162.70 | 0.06 | 0.04% | 161.70 | 163.44 | 9,177 |
| 06 Feb 2025 | 162.64 | 0.48 | 0.30% | 162.02 | 163.98 | 5,678 |
| 05 Feb 2025 | 162.16 | 0.24 | 0.15% | 160.00 | 162.48 | 4,865 |
| 04 Feb 2025 | 161.92 | -2.28 | -1.39% | 160.46 | 163.68 | 8,152 |
| 03 Feb 2025 | 164.20 | 4.30 | 2.69% | 160.02 | 164.66 | 15,200 |
| 31 Jan 2025 | 159.90 | -0.64 | -0.40% | 159.36 | 161.50 | 6,455 |
| 30 Jan 2025 | 160.54 | 0.74 | 0.46% | 159.10 | 160.98 | 6,941 |
| 29 Jan 2025 | 159.80 | 0.08 | 0.05% | 159.08 | 160.76 | 8,365 |
| 28 Jan 2025 | 159.72 | -1.64 | -1.02% | 159.20 | 163.82 | 9,218 |
| 27 Jan 2025 | 161.36 | 4.94 | 3.16% | 155.80 | 161.96 | 14,645 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
