We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Precision Drilling Corp | TG:PRE1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.00 | -3.33% | 58.00 | 57.50 | 58.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Dec 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 0.00 |
| 03 Dec 2024 | 59.50 | -1.50 | -2.46% | 59.50 | 59.50 | 4 |
| 02 Dec 2024 | 61.00 | 1.50 | 2.52% | 61.00 | 61.00 | 2 |
| 29 Nov 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 0.00 |
| 28 Nov 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 0.00 |
| 27 Nov 2024 | 59.50 | -0.50 | -0.83% | 59.50 | 59.50 | 141 |
| 26 Nov 2024 | 60.00 | -3.50 | -5.51% | 60.00 | 62.50 | 275 |
| 25 Nov 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 0.00 |
| 22 Nov 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 0.00 |
| 21 Nov 2024 | 63.50 | 3.00 | 4.96% | 63.00 | 63.50 | 117 |
| 20 Nov 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 2 |
| 19 Nov 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 0.00 |
| 18 Nov 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 2 |
| 15 Nov 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 0.00 |
| 14 Nov 2024 | 60.50 | -1.00 | -1.63% | 60.50 | 60.50 | 10 |
| 13 Nov 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 0.00 |
| 12 Nov 2024 | 61.50 | 1.50 | 2.50% | 59.50 | 61.50 | 39 |
| 11 Nov 2024 | 60.00 | 0.00 | 0.00% | 59.00 | 60.00 | 26 |
| 08 Nov 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0.00 |
| 07 Nov 2024 | 60.00 | 0.50 | 0.84% | 60.00 | 60.00 | 3 |
| 06 Nov 2024 | 59.50 | 3.00 | 5.31% | 57.50 | 59.50 | 105 |
| 05 Nov 2024 | 56.50 | 0.50 | 0.89% | 56.50 | 56.50 | 22 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.50 | 61.00 | 59.50 | 59.52 | 49 | -1.50 | -2.52% |
| 1 Month | 57.50 | 63.50 | 57.50 | 60.48 | 61 | 0.50 | 0.87% |
| 3 Months | 56.50 | 63.50 | 52.00 | 58.04 | 67 | 1.50 | 2.65% |
| 6 Months | 63.00 | 70.50 | 52.00 | 59.41 | 70 | -5.00 | -7.94% |
| 1 Year | 49.40 | 70.50 | 48.40 | 59.10 | 67 | 8.60 | 17.41% |
| 3 Years | 60.00 | 70.50 | 48.40 | 59.21 | 63 | -2.00 | -3.33% |
| 5 Years | 60.00 | 70.50 | 48.40 | 59.21 | 63 | -2.00 | -3.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
