We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Precision Drilling Corp | TG:PRE1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 63.00 | 62.00 | 63.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:00:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 64.50 | 1.00 | 1.57% | 64.50 | 65.00 | 80 |
| 20 Jan 2025 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 0.00 |
| 17 Jan 2025 | 63.50 | -0.50 | -0.78% | 63.50 | 63.50 | 15 |
| 16 Jan 2025 | 64.00 | -0.50 | -0.78% | 64.00 | 64.00 | 10 |
| 15 Jan 2025 | 64.50 | 1.50 | 2.38% | 63.50 | 64.50 | 3 |
| 14 Jan 2025 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 306 |
| 13 Jan 2025 | 63.00 | -0.50 | -0.79% | 63.00 | 63.00 | 30 |
| 10 Jan 2025 | 63.50 | 1.50 | 2.42% | 63.50 | 63.50 | 81 |
| 09 Jan 2025 | 62.00 | -2.50 | -3.88% | 61.50 | 62.00 | 75 |
| 08 Jan 2025 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 0.00 |
| 07 Jan 2025 | 64.50 | 2.00 | 3.20% | 64.50 | 64.50 | 2 |
| 06 Jan 2025 | 62.50 | 1.50 | 2.46% | 61.00 | 62.50 | 248 |
| 03 Jan 2025 | 61.00 | 1.50 | 2.52% | 61.00 | 61.00 | 13 |
| 02 Jan 2025 | 59.50 | 2.50 | 4.39% | 59.50 | 59.50 | 2 |
| 30 Dec 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 0.00 |
| 27 Dec 2024 | 57.00 | 1.50 | 2.70% | 55.50 | 57.00 | 25 |
| 23 Dec 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.50 | 65.00 | 63.50 | 64.31 | 27 | -0.50 | -0.79% |
| 1 Month | 55.50 | 65.00 | 55.50 | 62.78 | 68 | 7.50 | 13.51% |
| 3 Months | 56.50 | 65.00 | 53.00 | 59.77 | 82 | 6.50 | 11.50% |
| 6 Months | 61.00 | 66.50 | 52.00 | 59.39 | 73 | 2.00 | 3.28% |
| 1 Year | 55.50 | 70.50 | 52.00 | 60.44 | 74 | 7.50 | 13.51% |
| 3 Years | 60.00 | 70.50 | 48.40 | 59.55 | 66 | 3.00 | 5.00% |
| 5 Years | 60.00 | 70.50 | 48.40 | 59.55 | 66 | 3.00 | 5.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
