ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PRAS Amundi Luxembourg SA

18.0855
0.1062 (0.59%)
13 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Amundi Luxembourg SA TG:PRAS Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.1062 0.59% 18.0855 18.0262 18.1448
High Price Low Price Open Price Traded Last Trade
18.0524 18.0331 18.0331 1,777 22:50:13

Amundi Luxembourg (PRAS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
12 Mar 202518.100.000.00%18.1018.100
11 Mar 202518.10-0.11-0.62%18.1018.10192
10 Mar 202518.21290.090.49%18.212918.21291
07 Mar 202518.1244-0.41-2.23%18.124418.1784694
06 Mar 202518.53820.000.00%18.538218.53820
05 Mar 202518.5382-0.26-1.36%18.538218.53826
04 Mar 202518.7939-0.14-0.75%18.770618.79392,341
03 Mar 202518.93590.000.00%18.935918.93590
28 Feb 202518.93590.000.00%18.935918.93590
27 Feb 202518.93590.261.42%18.935918.93596
26 Feb 202518.6714-0.01-0.05%18.671418.671426
25 Feb 202518.68090.170.93%18.677418.6809245
24 Feb 202518.50940.000.00%18.509418.50940
21 Feb 202518.5094-0.04-0.23%18.509418.5094109
20 Feb 202518.5514-0.02-0.11%18.551418.57644,516
19 Feb 202518.57270.040.22%18.572718.5727696
18 Feb 202518.5324-0.01-0.07%18.532418.532425
17 Feb 202518.5454-19.83-51.67%18.545418.54541
14 Feb 202538.3750.000.00%38.37538.3750
13 Feb 202538.3750.000.00%38.37538.3750
Download more Amundi Luxembourg SA Historical Data