Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Luxembourg SA | TG:PRAS | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.1983 | 18.1269 | 18.2461 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:36:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 18.1736 | -0.04 | -0.23% | 18.1619 | 18.1736 | 4,657 |
| 21 Mar 2025 | 18.2161 | 0.20 | 1.11% | 18.2161 | 18.2161 | 1,401 |
| 20 Mar 2025 | 18.0156 | 0.00 | 0.00% | 18.0156 | 18.0156 | 0 |
| 19 Mar 2025 | 18.0156 | 0.09 | 0.48% | 18.0156 | 18.0156 | 71 |
| 18 Mar 2025 | 17.9294 | -0.10 | -0.54% | 17.9294 | 17.9294 | 43 |
| 17 Mar 2025 | 18.0259 | -0.02 | -0.12% | 18.0116 | 18.0299 | 11,505 |
| 14 Mar 2025 | 18.0474 | 0.00 | 0.00% | 18.0474 | 18.0474 | 0 |
| 13 Mar 2025 | 18.0474 | -0.05 | -0.29% | 18.0331 | 18.0524 | 1,777 |
| 12 Mar 2025 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 0 |
| 11 Mar 2025 | 18.10 | -0.11 | -0.62% | 18.10 | 18.10 | 192 |
| 10 Mar 2025 | 18.2129 | 0.09 | 0.49% | 18.2129 | 18.2129 | 1 |
| 07 Mar 2025 | 18.1244 | -0.41 | -2.23% | 18.1244 | 18.1784 | 694 |
| 06 Mar 2025 | 18.5382 | 0.00 | 0.00% | 18.5382 | 18.5382 | 0 |
| 05 Mar 2025 | 18.5382 | -0.26 | -1.36% | 18.5382 | 18.5382 | 6 |
| 04 Mar 2025 | 18.7939 | -0.14 | -0.75% | 18.7706 | 18.7939 | 2,341 |
| 03 Mar 2025 | 18.9359 | 0.00 | 0.00% | 18.9359 | 18.9359 | 0 |
| 28 Feb 2025 | 18.9359 | 0.00 | 0.00% | 18.9359 | 18.9359 | 0 |
| 27 Feb 2025 | 18.9359 | 0.26 | 1.42% | 18.9359 | 18.9359 | 6 |
| 26 Feb 2025 | 18.6714 | -0.01 | -0.05% | 18.6714 | 18.6714 | 26 |
| 25 Feb 2025 | 18.6809 | 0.17 | 0.93% | 18.6774 | 18.6809 | 245 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
