We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Luxembourg SA | TG:PRAR | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0019 | 0.01% | 17.9054 | 17.8221 | 17.9373 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.9129 | 17.9054 | 17.9129 | 4,836 | 20:30:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 17.9134 | -0.05 | -0.29% | 17.8831 | 17.9134 | 5,084 |
| 14 Feb 2025 | 17.9651 | 0.03 | 0.18% | 17.9576 | 17.9651 | 2,945 |
| 13 Feb 2025 | 17.9326 | 0.03 | 0.18% | 17.9326 | 17.9354 | 4,229 |
| 12 Feb 2025 | 17.90 | -0.08 | -0.44% | 17.90 | 17.9184 | 3,325 |
| 11 Feb 2025 | 17.9789 | -0.07 | -0.37% | 17.9611 | 17.9789 | 12,873 |
| 10 Feb 2025 | 18.0449 | 0.04 | 0.22% | 18.0076 | 18.0449 | 1,561 |
| 07 Feb 2025 | 18.0044 | -0.02 | -0.12% | 18.0044 | 18.0484 | 4,225 |
| 06 Feb 2025 | 18.0269 | -0.01 | -0.06% | 17.9994 | 18.0344 | 17,383 |
| 05 Feb 2025 | 18.0369 | 0.06 | 0.35% | 18.0311 | 18.067 | 13,271 |
| 04 Feb 2025 | 17.9739 | -0.06 | -0.32% | 17.944 | 17.9739 | 35,867 |
| 03 Feb 2025 | 18.031 | 0.18 | 1.00% | 17.9269 | 18.031 | 20,972 |
| 31 Jan 2025 | 17.8516 | -0.02 | -0.14% | 17.8189 | 17.8624 | 4,058 |
| 30 Jan 2025 | 17.8765 | 0.07 | 0.41% | 17.8061 | 17.8765 | 2,816 |
| 29 Jan 2025 | 17.804 | -0.02 | -0.14% | 17.7756 | 17.8064 | 7,389 |
| 28 Jan 2025 | 17.8286 | 0.00 | 0.01% | 17.7826 | 17.8286 | 12,210 |
| 27 Jan 2025 | 17.8274 | 0.02 | 0.13% | 17.8069 | 17.8274 | 3,754 |
| 24 Jan 2025 | 17.8042 | 0.04 | 0.25% | 17.7266 | 17.8042 | 3,772 |
| 23 Jan 2025 | 17.7599 | -0.06 | -0.35% | 17.7599 | 17.8099 | 2,944 |
| 22 Jan 2025 | 17.8231 | -0.03 | -0.19% | 17.8231 | 17.8289 | 10,385 |
| 21 Jan 2025 | 17.8563 | 0.09 | 0.53% | 17.7821 | 17.8563 | 4,398 |
| 20 Jan 2025 | 17.7619 | -0.03 | -0.16% | 17.7586 | 17.8406 | 5,123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
