We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Luxembourg SA | TG:PRAR | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 17.5811 | 17.5271 | 17.6405 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 06:38:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 17.6101 | -0.01 | -0.03% | 17.6101 | 17.6204 | 3,702 |
| 13 Jan 2025 | 17.6161 | -0.06 | -0.32% | 17.6017 | 17.6194 | 5,315 |
| 10 Jan 2025 | 17.6733 | -0.04 | -0.25% | 17.6687 | 17.687 | 6,170 |
| 09 Jan 2025 | 17.7174 | -0.06 | -0.35% | 17.6915 | 17.7174 | 6,825 |
| 08 Jan 2025 | 17.7805 | -0.07 | -0.37% | 17.7805 | 17.8466 | 2,075 |
| 07 Jan 2025 | 17.8473 | 0.01 | 0.04% | 17.8041 | 17.8473 | 3,326 |
| 06 Jan 2025 | 17.84 | 0.09 | 0.53% | 17.8186 | 17.84 | 4,708 |
| 03 Jan 2025 | 17.7468 | -0.22 | -1.21% | 17.7468 | 17.8856 | 7,788 |
| 02 Jan 2025 | 17.9644 | 0.08 | 0.44% | 17.867 | 17.9745 | 21,672 |
| 30 Dec 2024 | 17.8855 | -0.03 | -0.19% | 17.823 | 17.9018 | 1,780 |
| 27 Dec 2024 | 17.9203 | 0.03 | 0.15% | 17.8723 | 17.9203 | 9,127 |
| 23 Dec 2024 | 17.8935 | -0.11 | -0.60% | 17.8935 | 17.999 | 12,439 |
| 20 Dec 2024 | 18.0016 | 0.03 | 0.18% | 17.9671 | 18.0016 | 11,645 |
| 19 Dec 2024 | 17.9696 | -0.05 | -0.30% | 17.9696 | 17.9784 | 9,299 |
| 18 Dec 2024 | 18.0241 | -0.04 | -0.23% | 18.0241 | 18.1176 | 45,356 |
| 17 Dec 2024 | 18.0654 | 0.00 | -0.02% | 18.0258 | 18.102 | 37,410 |
| 16 Dec 2024 | 18.0689 | 0.00 | -0.01% | 18.04 | 18.0983 | 3,931 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
