We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Luxembourg SA | TG:PRAR | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.043 | -0.25% | 17.3482 | 17.2903 | 17.4039 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.3826 | 17.3482 | 17.3826 | 4,953 | 19:57:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 17.3476 | 0.00 | 0.00% | 17.3476 | 17.3551 | 898 |
| 17 Jun 2024 | 17.3481 | -0.03 | -0.19% | 17.3481 | 17.3721 | 659 |
| 14 Jun 2024 | 17.3815 | 0.11 | 0.66% | 17.3808 | 17.3894 | 3,639 |
| 13 Jun 2024 | 17.2671 | 0.07 | 0.42% | 17.2671 | 17.2734 | 1,109 |
| 12 Jun 2024 | 17.1957 | 0.10 | 0.59% | 17.1957 | 17.2123 | 2,456 |
| 11 Jun 2024 | 17.0952 | -0.08 | -0.46% | 17.0952 | 17.1099 | 1,813 |
| 10 Jun 2024 | 17.1734 | -0.09 | -0.55% | 17.1734 | 17.1899 | 3,933 |
| 07 Jun 2024 | 17.2679 | -0.10 | -0.56% | 17.2679 | 17.3472 | 4,880 |
| 06 Jun 2024 | 17.3653 | 0.02 | 0.09% | 17.3224 | 17.3799 | 606 |
| 05 Jun 2024 | 17.3501 | 0.02 | 0.11% | 17.3428 | 17.3729 | 5,421 |
| 04 Jun 2024 | 17.3316 | 0.04 | 0.23% | 17.3316 | 17.3474 | 1,559 |
| 03 Jun 2024 | 17.2918 | 0.12 | 0.70% | 17.2586 | 17.2951 | 19,896 |
| 31 May 2024 | 17.1723 | -0.01 | -0.07% | 17.1714 | 17.2087 | 7,337 |
| 30 May 2024 | 17.1846 | -0.02 | -0.10% | 17.1846 | 17.1984 | 3,395 |
| 29 May 2024 | 17.2014 | -0.11 | -0.66% | 17.2014 | 17.2749 | 9,456 |
| 28 May 2024 | 17.3157 | -0.02 | -0.12% | 17.3157 | 17.3485 | 6,146 |
| 27 May 2024 | 17.3371 | 0.05 | 0.31% | 17.2757 | 17.3371 | 1,195 |
| 24 May 2024 | 17.2842 | -0.01 | -0.06% | 17.2842 | 17.298 | 2,211 |
| 23 May 2024 | 17.2942 | -0.03 | -0.18% | 17.2942 | 17.4373 | 247 |
| 22 May 2024 | 17.3248 | -0.04 | -0.25% | 17.3248 | 17.3404 | 2,236 |
| 21 May 2024 | 17.3678 | 0.02 | 0.11% | 17.3546 | 17.3679 | 2,507 |
| 20 May 2024 | 17.3489 | -0.02 | -0.11% | 17.3489 | 17.3544 | 456 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
