We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Prime US Corporates UCITS ETF DR EUR | TG:PRAP | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0284 | 0.15% | 18.4352 | 18.3745 | 18.4958 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 18.3462 | 0.00 | 0.00% | 18.3462 | 18.3462 | 0 |
| 24 Jun 2024 | 18.3462 | -0.07 | -0.40% | 18.3462 | 18.3462 | 27 |
| 21 Jun 2024 | 18.4204 | 0.00 | 0.00% | 18.4204 | 18.4204 | 0 |
| 20 Jun 2024 | 18.4204 | 0.00 | 0.00% | 18.4204 | 18.4204 | 0 |
| 19 Jun 2024 | 18.4204 | 0.24 | 1.31% | 18.4014 | 18.4204 | 1,028 |
| 18 Jun 2024 | 18.1819 | 0.00 | 0.00% | 18.1819 | 18.1819 | 0 |
| 17 Jun 2024 | 18.1819 | 0.00 | 0.00% | 18.1819 | 18.1819 | 0 |
| 14 Jun 2024 | 18.1819 | 0.00 | 0.00% | 18.1819 | 18.1819 | 0 |
| 13 Jun 2024 | 18.1819 | 0.00 | 0.00% | 18.1819 | 18.1819 | 0 |
| 12 Jun 2024 | 18.1819 | 0.00 | 0.00% | 18.1819 | 18.1819 | 0 |
| 11 Jun 2024 | 18.1819 | 0.00 | 0.00% | 18.1819 | 18.1819 | 0 |
| 10 Jun 2024 | 18.1819 | 0.26 | 1.44% | 18.1819 | 18.1819 | 4 |
| 07 Jun 2024 | 17.9244 | 0.00 | 0.00% | 17.9244 | 17.9244 | 0 |
| 06 Jun 2024 | 17.9244 | 0.00 | 0.00% | 17.9244 | 17.9244 | 0 |
| 05 Jun 2024 | 17.9244 | 0.00 | 0.00% | 17.9244 | 17.9244 | 0 |
| 04 Jun 2024 | 17.9244 | 0.00 | 0.00% | 17.9244 | 17.9244 | 0 |
| 03 Jun 2024 | 17.9244 | 0.02 | 0.11% | 17.9244 | 17.9244 | 2 |
| 31 May 2024 | 17.9049 | 0.00 | 0.00% | 17.9049 | 17.9049 | 0 |
| 30 May 2024 | 17.9049 | 0.00 | 0.00% | 17.9049 | 17.9049 | 0 |
| 29 May 2024 | 17.9049 | 0.00 | 0.00% | 17.9049 | 17.9049 | 0 |
| 28 May 2024 | 17.9049 | -0.05 | -0.28% | 17.9049 | 17.9049 | 7 |
| 27 May 2024 | 17.9554 | 0.00 | 0.00% | 17.9554 | 17.9554 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
