We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi US Corporate Bond UCITS ETF Acc | TG:PRAP | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0839 | -0.43% | 19.3914 | 19.3256 | 19.3554 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.3914 | 19.3914 | 19.3914 | 6 | 12:32:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 19.5154 | 0.33 | 1.75% | 19.5154 | 19.5154 | 1,113 |
| 16 Jan 2025 | 19.1806 | 0.00 | 0.00% | 19.1806 | 19.1806 | 0 |
| 15 Jan 2025 | 19.1806 | -0.10 | -0.53% | 19.1806 | 19.1806 | 7 |
| 14 Jan 2025 | 19.2819 | 0.00 | 0.00% | 19.2819 | 19.2819 | 0 |
| 13 Jan 2025 | 19.2819 | 0.00 | 0.00% | 19.2819 | 19.2819 | 0 |
| 10 Jan 2025 | 19.2819 | 0.00 | 0.00% | 19.2819 | 19.2819 | 0 |
| 09 Jan 2025 | 19.2819 | 0.00 | 0.00% | 19.2819 | 19.2819 | 0 |
| 08 Jan 2025 | 19.2819 | -0.21 | -1.09% | 19.2819 | 19.2819 | 1,806 |
| 07 Jan 2025 | 19.4946 | 0.00 | 0.00% | 19.4946 | 19.4946 | 0 |
| 06 Jan 2025 | 19.4946 | 0.00 | 0.00% | 19.4946 | 19.4946 | 0 |
| 03 Jan 2025 | 19.4946 | 0.08 | 0.44% | 19.4946 | 19.4946 | 1 |
| 02 Jan 2025 | 19.4099 | 0.20 | 1.03% | 19.3939 | 19.4099 | 6 |
| 30 Dec 2024 | 19.2116 | 0.00 | 0.00% | 19.2116 | 19.2116 | 0 |
| 27 Dec 2024 | 19.2116 | -0.07 | -0.34% | 19.2116 | 19.2207 | 1,781 |
| 23 Dec 2024 | 19.2776 | 0.01 | 0.04% | 19.2776 | 19.2776 | 51 |
| 20 Dec 2024 | 19.2697 | 0.00 | 0.00% | 19.2697 | 19.2697 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
