ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PRAP Amundi Prime US Corporates UCITS ETF DR EUR

18.4352
0.0284 (0.15%)
25 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Amundi Prime US Corporates UCITS ETF DR EUR TG:PRAP Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.0284 0.15% 18.4352 18.3745 18.4958
High Price Low Price Open Price Traded Last Trade
0 22:50:13

Amundi Prime US Corporat... (PRAP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 202418.34620.000.00%18.346218.34620
24 Jun 202418.3462-0.07-0.40%18.346218.346227
21 Jun 202418.42040.000.00%18.420418.42040
20 Jun 202418.42040.000.00%18.420418.42040
19 Jun 202418.42040.241.31%18.401418.42041,028
18 Jun 202418.18190.000.00%18.181918.18190
17 Jun 202418.18190.000.00%18.181918.18190
14 Jun 202418.18190.000.00%18.181918.18190
13 Jun 202418.18190.000.00%18.181918.18190
12 Jun 202418.18190.000.00%18.181918.18190
11 Jun 202418.18190.000.00%18.181918.18190
10 Jun 202418.18190.261.44%18.181918.18194
07 Jun 202417.92440.000.00%17.924417.92440
06 Jun 202417.92440.000.00%17.924417.92440
05 Jun 202417.92440.000.00%17.924417.92440
04 Jun 202417.92440.000.00%17.924417.92440
03 Jun 202417.92440.020.11%17.924417.92442
31 May 202417.90490.000.00%17.904917.90490
30 May 202417.90490.000.00%17.904917.90490
29 May 202417.90490.000.00%17.904917.90490
28 May 202417.9049-0.05-0.28%17.904917.90497
27 May 202417.95540.000.00%17.955417.95540
Download more Amundi Prime US Corporates UCITS ETF DR EUR Historical Data