We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Luxembourg SA | TG:PRAM | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.068 | -0.40% | 16.752 | 16.674 | 16.828 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.672 | 16.546 | 16.672 | 536 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 16.546 | -0.25 | -1.48% | 16.546 | 16.672 | 536 |
| 30 May 2024 | 16.794 | -0.23 | -1.34% | 16.792 | 16.794 | 830 |
| 29 May 2024 | 17.022 | -0.13 | -0.78% | 16.99 | 17.022 | 1,068 |
| 28 May 2024 | 17.156 | 0.03 | 0.15% | 17.156 | 17.156 | 15 |
| 27 May 2024 | 17.13 | 0.00 | 0.00% | 17.13 | 17.13 | 0 |
| 24 May 2024 | 17.13 | -0.12 | -0.72% | 17.13 | 17.13 | 1 |
| 23 May 2024 | 17.254 | 0.10 | 0.59% | 17.254 | 17.318 | 193 |
| 22 May 2024 | 17.152 | -0.11 | -0.61% | 17.152 | 17.152 | 1 |
| 21 May 2024 | 17.258 | -0.14 | -0.78% | 17.258 | 17.258 | 58 |
| 20 May 2024 | 17.394 | 0.23 | 1.32% | 17.394 | 17.446 | 640 |
| 17 May 2024 | 17.168 | 0.00 | 0.00% | 17.168 | 17.168 | 0 |
| 16 May 2024 | 17.168 | -0.02 | -0.13% | 17.168 | 17.168 | 1 |
| 15 May 2024 | 17.19 | 0.15 | 0.88% | 17.146 | 17.19 | 2,533 |
| 14 May 2024 | 17.04 | -0.06 | -0.33% | 17.04 | 17.04 | 130 |
| 13 May 2024 | 17.096 | 0.03 | 0.18% | 17.068 | 17.096 | 2,719 |
| 10 May 2024 | 17.066 | 0.11 | 0.62% | 17.066 | 17.084 | 1,073 |
| 09 May 2024 | 16.96 | -0.04 | -0.24% | 16.96 | 16.96 | 1 |
| 08 May 2024 | 17.00 | 0.03 | 0.19% | 17.00 | 17.00 | 30 |
| 07 May 2024 | 16.968 | -0.12 | -0.68% | 16.968 | 16.99 | 950 |
| 06 May 2024 | 17.084 | 0.06 | 0.38% | 17.052 | 17.10 | 2,472 |
| 03 May 2024 | 17.02 | 0.20 | 1.18% | 17.008 | 17.02 | 60 |
| 02 May 2024 | 16.822 | 0.10 | 0.62% | 16.822 | 16.868 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
