Amundi Luxembourg SA Price History - Historical Data for PRAM

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Luxembourg SA (PRAM)
Amundi Luxembourg SA (PRAM) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi Luxembourg SA	TG:PRAM	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	17.866	17.866	17.866

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Amundi Luxembourg (PRAM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Dec 2024	17.884	-0.04	-0.21%	17.854	17.966	17
27 Dec 2024	17.922	-0.14	-0.80%	17.904	18.066	1,110
23 Dec 2024	18.066	0.15	0.81%	17.936	18.14	1,501
20 Dec 2024	17.92	0.00	0.00%	17.92	17.92	0
19 Dec 2024	17.92	-0.15	-0.84%	17.916	18.106	82
18 Dec 2024	18.072	0.05	0.26%	18.072	18.072	1
17 Dec 2024	18.026	-0.13	-0.73%	18.006	18.064	311
16 Dec 2024	18.158	-0.06	-0.34%	18.138	18.20	196
13 Dec 2024	18.22	0.00	0.02%	18.22	18.268	571
12 Dec 2024	18.216	-0.04	-0.22%	18.216	18.354	45
11 Dec 2024	18.256	0.03	0.18%	18.216	18.266	131
10 Dec 2024	18.224	-0.20	-1.10%	18.17	18.224	34
09 Dec 2024	18.426	0.40	2.22%	18.108	18.426	944
06 Dec 2024	18.026	-0.08	-0.45%	18.026	18.142	387
05 Dec 2024	18.108	0.08	0.45%	18.072	18.108	187
04 Dec 2024	18.026	0.01	0.06%	18.01	18.096	5,820
03 Dec 2024	18.016	0.04	0.21%	17.97	18.074	340
02 Dec 2024	17.978	0.29	1.63%	17.904	17.978	171

Download more Amundi Luxembourg SA Historical Data

Amundi Luxembourg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions