Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Luxembourg SA (PRAM)
Amundi Luxembourg SA (PRAM) Historical

PRAM Amundi Luxembourg SA

18.142

-0.172 (-0.94%)

31 Jan 2025 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi Luxembourg SA	TG:PRAM	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.172	-0.94%	18.142	18.068	18.214

High Price	Low Price	Open Price	Traded	Last Trade
18.402	18.318	18.374	1,311	22:50:13

Amundi Luxembourg (PRAM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	18.318	-0.08	-0.43%	18.318	18.402	1,311
30 Jan 2025	18.398	0.29	1.60%	18.076	18.398	331
29 Jan 2025	18.108	0.12	0.64%	18.108	18.264	7
28 Jan 2025	17.992	0.19	1.06%	17.864	17.992	165
27 Jan 2025	17.804	-0.28	-1.57%	17.708	17.866	1,713
24 Jan 2025	18.088	-0.04	-0.21%	17.944	18.088	295
23 Jan 2025	18.126	-0.01	-0.04%	17.976	18.126	4,026
22 Jan 2025	18.134	0.03	0.19%	18.00	18.134	757
21 Jan 2025	18.10	-0.07	-0.36%	18.002	18.112	5,370
20 Jan 2025	18.166	0.16	0.91%	18.166	18.166	3
17 Jan 2025	18.002	-0.06	-0.34%	18.002	18.002	600
16 Jan 2025	18.064	0.15	0.83%	18.048	18.15	1,314
15 Jan 2025	17.916	0.15	0.87%	17.716	17.916	1,200
14 Jan 2025	17.762	0.12	0.68%	17.762	17.762	6
13 Jan 2025	17.642	-0.11	-0.64%	17.60	17.668	2,962
10 Jan 2025	17.756	-0.24	-1.34%	17.756	17.892	1,509
09 Jan 2025	17.998	0.05	0.27%	17.926	18.00	183
08 Jan 2025	17.95	-0.31	-1.69%	17.936	18.014	46
07 Jan 2025	18.258	0.10	0.55%	18.032	18.258	133
06 Jan 2025	18.158	0.12	0.67%	18.118	18.222	4,015
03 Jan 2025	18.038	-0.16	-0.89%	18.028	18.258	1,908
02 Jan 2025	18.20	0.32	1.77%	17.874	18.20	1,779

Download more Amundi Luxembourg SA Historical Data

Amundi Luxembourg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions