Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Prime Japan UCITS ETF DR EUR (PRAJ)
Amundi Prime Japan UCITS ETF DR EUR (PRAJ) Historical

PRAJ Amundi Prime Japan UCITS ETF DR EUR

27.615

0.44 (1.62%)

27 Dec 2024 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi Prime Japan UCITS ETF DR EUR	TG:PRAJ	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.44	1.62%	27.615	27.56	27.665

High Price	Low Price	Open Price	Traded	Last Trade
27.74	27.585	27.72	1,703	22:50:13

Amundi Prime Japan UCITS... (PRAJ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	27.64	0.59	2.18%	27.585	27.74	1,703
23 Dec 2024	27.05	-0.21	-0.75%	27.00	27.075	7,038
20 Dec 2024	27.255	0.02	0.07%	26.68	27.255	4,644
19 Dec 2024	27.235	-0.26	-0.93%	27.08	27.285	2,711
18 Dec 2024	27.49	0.05	0.18%	27.48	27.525	18,178
17 Dec 2024	27.44	-0.07	-0.24%	27.30	27.51	7,672
16 Dec 2024	27.505	-0.20	-0.70%	27.49	27.575	8,868
13 Dec 2024	27.70	-0.29	-1.04%	27.70	27.855	5,327
12 Dec 2024	27.99	-0.26	-0.92%	27.99	28.105	626
11 Dec 2024	28.25	0.39	1.38%	28.005	28.25	1,229
10 Dec 2024	27.865	-0.02	-0.05%	27.82	27.90	1,806
09 Dec 2024	27.88	-0.28	-0.98%	27.88	28.05	5,933
06 Dec 2024	28.155	0.09	0.32%	27.855	28.155	4,680
05 Dec 2024	28.065	-0.15	-0.53%	28.065	28.235	1,793
04 Dec 2024	28.215	-0.29	-1.00%	28.215	28.385	523
03 Dec 2024	28.50	0.45	1.60%	28.31	28.50	3,953
02 Dec 2024	28.05	0.50	1.83%	27.84	28.05	2,823
29 Nov 2024	27.545	0.35	1.29%	27.32	27.545	2,585
28 Nov 2024	27.195	0.29	1.08%	27.195	27.30	1,073

Download more Amundi Prime Japan UCITS ETF DR EUR Historical Data

Amundi Prime Japan UCITS...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions