We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Luxembourg SA | TG:PRAJ | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.04% | 26.22 | 26.12 | 26.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.415 | 26.235 | 26.415 | 3,515 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 26.25 | 0.38 | 1.47% | 26.07 | 26.25 | 827 |
| 24 Jun 2024 | 25.87 | 0.11 | 0.41% | 25.775 | 25.87 | 404 |
| 21 Jun 2024 | 25.765 | -0.10 | -0.37% | 25.765 | 25.80 | 867 |
| 20 Jun 2024 | 25.86 | 0.11 | 0.41% | 25.84 | 25.895 | 779 |
| 19 Jun 2024 | 25.755 | 0.00 | 0.02% | 25.75 | 25.89 | 4,917 |
| 18 Jun 2024 | 25.75 | 0.02 | 0.06% | 25.72 | 25.895 | 4,495 |
| 17 Jun 2024 | 25.735 | -0.41 | -1.55% | 25.69 | 25.88 | 990 |
| 14 Jun 2024 | 26.14 | 0.13 | 0.50% | 26.14 | 26.15 | 1,421 |
| 13 Jun 2024 | 26.01 | -0.28 | -1.07% | 25.94 | 26.01 | 439 |
| 12 Jun 2024 | 26.29 | -0.21 | -0.77% | 26.29 | 26.31 | 189 |
| 11 Jun 2024 | 26.495 | -0.20 | -0.73% | 26.40 | 26.545 | 521 |
| 10 Jun 2024 | 26.69 | 0.50 | 1.89% | 26.65 | 26.745 | 104 |
| 07 Jun 2024 | 26.195 | 0.05 | 0.19% | 26.175 | 26.25 | 505 |
| 06 Jun 2024 | 26.145 | -0.02 | -0.06% | 26.145 | 26.265 | 981 |
| 05 Jun 2024 | 26.16 | -0.30 | -1.12% | 26.12 | 26.165 | 1,545 |
| 04 Jun 2024 | 26.455 | 0.06 | 0.23% | 26.33 | 26.455 | 401 |
| 03 Jun 2024 | 26.395 | 0.31 | 1.17% | 26.265 | 26.465 | 4,194 |
| 31 May 2024 | 26.09 | 0.04 | 0.13% | 26.09 | 26.285 | 280 |
| 30 May 2024 | 26.055 | 0.16 | 0.60% | 25.925 | 26.055 | 1,065 |
| 29 May 2024 | 25.90 | -0.33 | -1.26% | 25.775 | 26.035 | 895 |
| 28 May 2024 | 26.23 | 0.00 | 0.00% | 26.11 | 26.235 | 297 |
| 27 May 2024 | 26.23 | 0.05 | 0.21% | 26.21 | 26.23 | 2,498 |
| 24 May 2024 | 26.175 | 0.06 | 0.23% | 25.99 | 26.175 | 1,904 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
