Amundi Prime Japan UCITS ETF DR EUR Price History

Data Download:

Name	Symbol	Market	Type
Amundi Prime Japan UCITS ETF DR EUR	TG:PRAJ	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.21	-0.74%	28.18	28.13	28.23

High Price	Low Price	Open Price	Traded	Last Trade
28.265	28.135	28.18	1,305	22:50:13

Amundi Prime Japan UCITS... (PRAJ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	28.135	-0.22	-0.78%	28.135	28.265	1,305
06 Feb 2025	28.355	0.31	1.09%	28.19	28.355	2,519
05 Feb 2025	28.05	0.05	0.18%	27.965	28.05	2,839
04 Feb 2025	28.00	-0.16	-0.55%	27.72	28.00	1,857
03 Feb 2025	28.155	-0.09	-0.30%	27.905	28.155	5,451
31 Jan 2025	28.24	0.04	0.14%	28.24	28.325	1,329
30 Jan 2025	28.20	0.29	1.04%	28.04	28.21	655
29 Jan 2025	27.91	0.08	0.29%	27.875	27.93	609
28 Jan 2025	27.83	0.36	1.31%	27.595	27.83	770
27 Jan 2025	27.47	-0.23	-0.81%	27.34	27.47	1,347
24 Jan 2025	27.695	0.09	0.33%	27.44	27.76	708
23 Jan 2025	27.605	0.11	0.40%	27.44	27.605	3,576
22 Jan 2025	27.495	0.10	0.37%	27.395	27.515	3,884
21 Jan 2025	27.395	0.25	0.92%	27.36	27.40	1,486
20 Jan 2025	27.145	-0.21	-0.75%	27.145	27.41	1,249
17 Jan 2025	27.35	0.11	0.40%	27.21	27.355	1,753
16 Jan 2025	27.24	0.04	0.13%	27.23	27.255	789
15 Jan 2025	27.205	0.28	1.06%	27.015	27.205	1,562
14 Jan 2025	26.92	-0.18	-0.66%	26.92	27.08	595
13 Jan 2025	27.10	-0.07	-0.26%	26.97	27.10	2,709
10 Jan 2025	27.17	-0.20	-0.71%	27.10	27.215	730
09 Jan 2025	27.365	-0.17	-0.62%	27.365	27.41	2,895
08 Jan 2025	27.535	-0.11	-0.40%	27.535	27.645	1,019