We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Prime Global Government Bond UCITS ETF Acc | TG:PRAG | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 17.5234 | 17.4687 | 17.5832 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:31:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 17.5238 | 0.00 | 0.00% | 17.5238 | 17.5238 | 0 |
| 17 Jun 2024 | 17.5238 | 0.18 | 1.03% | 17.5227 | 17.5238 | 5 |
| 14 Jun 2024 | 17.3459 | 0.00 | 0.00% | 17.3459 | 17.3459 | 0 |
| 13 Jun 2024 | 17.3459 | 0.00 | 0.00% | 17.3459 | 17.3459 | 0 |
| 12 Jun 2024 | 17.3459 | 0.00 | 0.00% | 17.3459 | 17.3459 | 0 |
| 11 Jun 2024 | 17.3459 | 0.00 | 0.00% | 17.3459 | 17.3459 | 0 |
| 10 Jun 2024 | 17.3459 | 0.09 | 0.51% | 17.3459 | 17.3459 | 8 |
| 07 Jun 2024 | 17.2587 | -0.08 | -0.45% | 17.2587 | 17.3176 | 7 |
| 06 Jun 2024 | 17.3369 | 0.00 | 0.00% | 17.3369 | 17.3369 | 0 |
| 05 Jun 2024 | 17.3369 | 0.08 | 0.44% | 17.3369 | 17.3369 | 490 |
| 04 Jun 2024 | 17.2604 | 0.00 | 0.00% | 17.2604 | 17.2604 | 0 |
| 03 Jun 2024 | 17.2604 | 0.18 | 1.03% | 17.2029 | 17.2604 | 9 |
| 31 May 2024 | 17.0842 | 0.00 | 0.00% | 17.0842 | 17.0842 | 0 |
| 30 May 2024 | 17.0842 | 0.00 | 0.00% | 17.0842 | 17.0842 | 0 |
| 29 May 2024 | 17.0842 | -0.14 | -0.82% | 17.0842 | 17.0842 | 7 |
| 28 May 2024 | 17.2249 | -0.04 | -0.23% | 17.2249 | 17.2249 | 11 |
| 27 May 2024 | 17.2649 | -0.02 | -0.09% | 17.2649 | 17.2649 | 3 |
| 24 May 2024 | 17.2806 | 0.00 | 0.00% | 17.2806 | 17.2806 | 0 |
| 23 May 2024 | 17.2806 | 0.00 | 0.00% | 17.2806 | 17.2806 | 0 |
| 22 May 2024 | 17.2806 | 0.00 | 0.00% | 17.2806 | 17.2806 | 0 |
| 21 May 2024 | 17.2806 | -0.09 | -0.52% | 17.2806 | 17.2806 | 16 |
| 20 May 2024 | 17.3709 | 0.00 | 0.00% | 17.3709 | 17.3709 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
