Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Luxembourg SA | TG:PRAE | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 27.315 | 27.28 | 27.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:03:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 27.495 | 0.00 | 0.00% | 27.495 | 27.495 | 0 |
| 25 Nov 2024 | 27.495 | 0.45 | 1.66% | 27.45 | 27.69 | 2,450 |
| 22 Nov 2024 | 27.045 | 0.00 | 0.00% | 27.045 | 27.045 | 0 |
| 21 Nov 2024 | 27.045 | 0.02 | 0.06% | 27.00 | 27.045 | 36 |
| 20 Nov 2024 | 27.03 | 0.02 | 0.06% | 27.03 | 27.155 | 661 |
| 19 Nov 2024 | 27.015 | 0.00 | 0.00% | 27.015 | 27.015 | 0 |
| 18 Nov 2024 | 27.015 | -0.14 | -0.50% | 27.00 | 27.045 | 372 |
| 15 Nov 2024 | 27.15 | -0.17 | -0.62% | 27.105 | 27.25 | 276 |
| 14 Nov 2024 | 27.32 | 0.31 | 1.15% | 27.20 | 27.33 | 721 |
| 13 Nov 2024 | 27.01 | -0.03 | -0.11% | 27.01 | 27.08 | 3,700 |
| 12 Nov 2024 | 27.04 | -0.35 | -1.28% | 27.04 | 27.32 | 24 |
| 11 Nov 2024 | 27.39 | 0.00 | 0.00% | 27.39 | 27.39 | 0 |
| 08 Nov 2024 | 27.39 | -0.12 | -0.44% | 27.39 | 27.39 | 550 |
| 07 Nov 2024 | 27.51 | 0.46 | 1.68% | 27.405 | 27.53 | 6 |
| 06 Nov 2024 | 27.055 | -0.42 | -1.53% | 27.055 | 27.93 | 1,064 |
| 05 Nov 2024 | 27.475 | -0.11 | -0.38% | 27.44 | 27.475 | 77 |
| 04 Nov 2024 | 27.58 | 0.01 | 0.04% | 27.56 | 27.60 | 16 |
| 01 Nov 2024 | 27.57 | 0.27 | 0.99% | 27.37 | 27.57 | 45 |
| 31 Oct 2024 | 27.30 | -0.69 | -2.47% | 27.30 | 27.30 | 80 |
| 30 Oct 2024 | 27.99 | 0.00 | 0.00% | 27.99 | 27.99 | 0 |
| 29 Oct 2024 | 27.99 | 0.01 | 0.05% | 27.99 | 28.11 | 222 |
| 28 Oct 2024 | 27.975 | 0.01 | 0.02% | 27.975 | 27.975 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
