Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Luxembourg SA | TG:PRAE | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.21 | 0.70% | 30.005 | 29.92 | 29.985 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.01 | 29.83 | 29.865 | 336 | 18:34:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 29.83 | 0.02 | 0.08% | 29.74 | 30.025 | 3,281 |
| 21 Mar 2025 | 29.805 | -0.26 | -0.86% | 29.78 | 30.01 | 226 |
| 20 Mar 2025 | 30.065 | -0.10 | -0.31% | 29.93 | 30.155 | 2,136 |
| 19 Mar 2025 | 30.16 | 0.14 | 0.45% | 30.01 | 30.165 | 815 |
| 18 Mar 2025 | 30.025 | -0.07 | -0.23% | 30.02 | 30.13 | 4,677 |
| 17 Mar 2025 | 30.095 | 0.42 | 1.43% | 29.72 | 30.095 | 330 |
| 14 Mar 2025 | 29.67 | 0.40 | 1.37% | 29.315 | 29.76 | 2,444 |
| 13 Mar 2025 | 29.27 | -0.18 | -0.59% | 29.27 | 29.41 | 4,606 |
| 12 Mar 2025 | 29.445 | 0.43 | 1.50% | 29.205 | 29.51 | 447 |
| 11 Mar 2025 | 29.01 | -0.37 | -1.26% | 29.01 | 29.755 | 2,088 |
| 10 Mar 2025 | 29.38 | -0.95 | -3.13% | 29.38 | 30.29 | 991 |
| 07 Mar 2025 | 30.33 | 0.31 | 1.03% | 29.91 | 30.33 | 207 |
| 06 Mar 2025 | 30.02 | -0.11 | -0.35% | 30.02 | 30.58 | 702 |
| 05 Mar 2025 | 30.125 | 0.15 | 0.48% | 30.125 | 30.505 | 3,946 |
| 04 Mar 2025 | 29.98 | -0.72 | -2.35% | 29.92 | 30.46 | 7,380 |
| 03 Mar 2025 | 30.70 | 0.54 | 1.81% | 30.255 | 30.70 | 1,162 |
| 28 Feb 2025 | 30.155 | 0.16 | 0.52% | 30.08 | 30.16 | 70 |
| 27 Feb 2025 | 30.00 | -0.31 | -1.02% | 30.00 | 30.20 | 9 |
| 26 Feb 2025 | 30.31 | 0.25 | 0.83% | 30.25 | 30.31 | 130 |
| 25 Feb 2025 | 30.06 | 0.06 | 0.22% | 30.06 | 30.06 | 374 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
