ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PRAE Amundi Luxembourg SA

29.77
0.485 (1.66%)
14 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Amundi Luxembourg SA TG:PRAE Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.485 1.66% 29.77 29.665 29.88
High Price Low Price Open Price Traded Last Trade
29.76 29.315 29.315 2,444 22:50:13

Amundi Luxembourg (PRAE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202529.670.401.37%29.31529.762,444
13 Mar 202529.27-0.18-0.59%29.2729.414,606
12 Mar 202529.4450.431.50%29.20529.51447
11 Mar 202529.01-0.37-1.26%29.0129.7552,088
10 Mar 202529.38-0.95-3.13%29.3830.29991
07 Mar 202530.330.311.03%29.9130.33207
06 Mar 202530.02-0.11-0.35%30.0230.58702
05 Mar 202530.1250.150.48%30.12530.5053,946
04 Mar 202529.98-0.72-2.35%29.9230.467,380
03 Mar 202530.700.541.81%30.25530.701,162
28 Feb 202530.1550.160.52%30.0830.1670
27 Feb 202530.00-0.31-1.02%30.0030.209
26 Feb 202530.310.250.83%30.2530.31130
25 Feb 202530.060.060.22%30.0630.06374
24 Feb 202529.9950.050.18%29.99530.245380
21 Feb 202529.940.020.07%29.9430.125297
20 Feb 202529.92-0.09-0.28%29.9230.075945
19 Feb 202530.005-0.23-0.76%29.90530.005101
18 Feb 202530.2350.180.62%30.1130.24353
17 Feb 202530.050.030.08%29.96530.081,223
14 Feb 202530.0250.280.94%30.02530.025339
Download more Amundi Luxembourg SA Historical Data