Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Luxembourg SA (PRAE)
Amundi Luxembourg SA (PRAE) Historical

PRAE Amundi Luxembourg SA

27.98

0.23 (0.83%)

31 May 2024 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi Luxembourg SA	TG:PRAE	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.23	0.83%	27.98	27.915	28.045

High Price	Low Price	Open Price	Traded	Last Trade
27.725	27.725	27.725	206	22:50:13

Amundi Luxembourg (PRAE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	27.725	-0.26	-0.93%	27.725	27.725	206
30 May 2024	27.985	0.00	0.00%	27.985	27.985	0
29 May 2024	27.985	0.00	0.00%	27.985	27.985	0
28 May 2024	27.985	0.00	0.00%	27.985	27.985	0
27 May 2024	27.985	0.02	0.09%	27.95	27.995	1,992
24 May 2024	27.96	0.00	0.00%	27.96	27.96	0
23 May 2024	27.96	0.04	0.14%	27.96	28.03	75
22 May 2024	27.92	-0.04	-0.13%	27.92	27.92	536
21 May 2024	27.955	-0.11	-0.37%	27.955	27.955	196
20 May 2024	28.06	-0.03	-0.09%	28.06	28.06	100
17 May 2024	28.085	0.00	0.00%	28.085	28.085	0
16 May 2024	28.085	0.03	0.11%	28.085	28.085	9
15 May 2024	28.055	0.20	0.70%	27.975	28.055	43
14 May 2024	27.86	0.23	0.85%	27.815	27.86	4,372
13 May 2024	27.625	0.00	0.00%	27.625	27.625	0
10 May 2024	27.625	0.13	0.47%	27.625	27.625	1
09 May 2024	27.495	0.08	0.29%	27.495	27.495	1
08 May 2024	27.415	0.00	0.00%	27.415	27.415	0
07 May 2024	27.415	0.27	0.98%	27.415	27.415	5
06 May 2024	27.15	0.29	1.06%	27.075	27.15	38
03 May 2024	26.865	0.00	0.00%	26.865	26.865	0

Download more Amundi Luxembourg SA Historical Data

Amundi Luxembourg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions