Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Luxembourg SA (PRAE)
Amundi Luxembourg SA (PRAE) Historical

PRAE Amundi Luxembourg SA

27.40

0.08 (0.29%)

27 Dec 2024 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi Luxembourg SA	TG:PRAE	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.08	0.29%	27.40	27.345	27.45

High Price	Low Price	Open Price	Traded	Last Trade
27.38	27.345	27.345	108	22:50:13

Amundi Luxembourg (PRAE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	27.345	0.11	0.42%	27.345	27.38	108
23 Dec 2024	27.23	0.15	0.54%	27.14	27.23	43
20 Dec 2024	27.085	-0.40	-1.46%	26.88	27.20	481
19 Dec 2024	27.485	-0.35	-1.26%	27.485	27.485	544
18 Dec 2024	27.835	-0.04	-0.13%	27.835	27.835	1
17 Dec 2024	27.87	0.00	0.00%	27.87	27.87	0
16 Dec 2024	27.87	-0.14	-0.50%	27.87	27.945	30
13 Dec 2024	28.01	0.03	0.09%	28.01	28.01	20
12 Dec 2024	27.985	0.00	0.00%	27.985	27.985	0
11 Dec 2024	27.985	-0.08	-0.27%	27.985	27.985	54
10 Dec 2024	28.06	-0.12	-0.41%	28.06	28.135	924
09 Dec 2024	28.175	0.07	0.25%	28.08	28.19	118
06 Dec 2024	28.105	0.09	0.30%	28.105	28.105	1
05 Dec 2024	28.02	0.02	0.05%	28.02	28.065	151
04 Dec 2024	28.005	0.13	0.47%	27.915	28.005	121
03 Dec 2024	27.875	-0.01	-0.04%	27.875	27.93	6
02 Dec 2024	27.885	0.53	1.94%	27.26	27.885	481
29 Nov 2024	27.355	-0.13	-0.47%	27.355	27.355	110
28 Nov 2024	27.485	-0.01	-0.04%	27.485	27.485	19

Download more Amundi Luxembourg SA Historical Data

Amundi Luxembourg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions