Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Luxembourg SA | TG:PRAE | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.485 | 1.66% | 29.77 | 29.665 | 29.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.76 | 29.315 | 29.315 | 2,444 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 29.67 | 0.40 | 1.37% | 29.315 | 29.76 | 2,444 |
| 13 Mar 2025 | 29.27 | -0.18 | -0.59% | 29.27 | 29.41 | 4,606 |
| 12 Mar 2025 | 29.445 | 0.43 | 1.50% | 29.205 | 29.51 | 447 |
| 11 Mar 2025 | 29.01 | -0.37 | -1.26% | 29.01 | 29.755 | 2,088 |
| 10 Mar 2025 | 29.38 | -0.95 | -3.13% | 29.38 | 30.29 | 991 |
| 07 Mar 2025 | 30.33 | 0.31 | 1.03% | 29.91 | 30.33 | 207 |
| 06 Mar 2025 | 30.02 | -0.11 | -0.35% | 30.02 | 30.58 | 702 |
| 05 Mar 2025 | 30.125 | 0.15 | 0.48% | 30.125 | 30.505 | 3,946 |
| 04 Mar 2025 | 29.98 | -0.72 | -2.35% | 29.92 | 30.46 | 7,380 |
| 03 Mar 2025 | 30.70 | 0.54 | 1.81% | 30.255 | 30.70 | 1,162 |
| 28 Feb 2025 | 30.155 | 0.16 | 0.52% | 30.08 | 30.16 | 70 |
| 27 Feb 2025 | 30.00 | -0.31 | -1.02% | 30.00 | 30.20 | 9 |
| 26 Feb 2025 | 30.31 | 0.25 | 0.83% | 30.25 | 30.31 | 130 |
| 25 Feb 2025 | 30.06 | 0.06 | 0.22% | 30.06 | 30.06 | 374 |
| 24 Feb 2025 | 29.995 | 0.05 | 0.18% | 29.995 | 30.245 | 380 |
| 21 Feb 2025 | 29.94 | 0.02 | 0.07% | 29.94 | 30.125 | 297 |
| 20 Feb 2025 | 29.92 | -0.09 | -0.28% | 29.92 | 30.075 | 945 |
| 19 Feb 2025 | 30.005 | -0.23 | -0.76% | 29.905 | 30.005 | 101 |
| 18 Feb 2025 | 30.235 | 0.18 | 0.62% | 30.11 | 30.24 | 353 |
| 17 Feb 2025 | 30.05 | 0.03 | 0.08% | 29.965 | 30.08 | 1,223 |
| 14 Feb 2025 | 30.025 | 0.28 | 0.94% | 30.025 | 30.025 | 339 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
