We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Eur Corporate Bond UCITS ETF DR EUR | TG:PRAC | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0009 | 0.00% | 18.6353 | 18.5877 | 18.6828 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 18.6506 | 0.00 | 0.00% | 18.6506 | 18.6506 | 0 |
| 30 May 2024 | 18.6506 | 0.00 | 0.00% | 18.6506 | 18.6506 | 0 |
| 29 May 2024 | 18.6506 | -0.05 | -0.26% | 18.6506 | 18.6506 | 1,077 |
| 28 May 2024 | 18.70 | 0.01 | 0.04% | 18.70 | 18.70 | 1,336 |
| 27 May 2024 | 18.6932 | 0.00 | 0.00% | 18.6932 | 18.6932 | 0 |
| 24 May 2024 | 18.6932 | 0.00 | 0.00% | 18.6932 | 18.6932 | 0 |
| 23 May 2024 | 18.6932 | -0.02 | -0.10% | 18.6932 | 18.71 | 1,006 |
| 22 May 2024 | 18.7119 | 0.00 | 0.00% | 18.7119 | 18.7119 | 0 |
| 21 May 2024 | 18.7119 | -0.03 | -0.16% | 18.7119 | 18.7119 | 25 |
| 20 May 2024 | 18.7426 | 0.00 | 0.00% | 18.7426 | 18.7426 | 0 |
| 17 May 2024 | 18.7426 | 0.00 | 0.00% | 18.7426 | 18.7426 | 0 |
| 16 May 2024 | 18.7426 | 0.00 | 0.00% | 18.7426 | 18.7426 | 0 |
| 15 May 2024 | 18.7426 | 0.07 | 0.36% | 18.6849 | 18.7574 | 2,163 |
| 14 May 2024 | 18.6756 | -0.03 | -0.16% | 18.6756 | 18.6756 | 500 |
| 13 May 2024 | 18.7064 | -0.05 | -0.25% | 18.7064 | 18.7064 | 300 |
| 10 May 2024 | 18.7524 | 0.00 | 0.00% | 18.7524 | 18.7524 | 0 |
| 09 May 2024 | 18.7524 | 0.00 | 0.00% | 18.7524 | 18.7524 | 0 |
| 08 May 2024 | 18.7524 | 0.00 | 0.00% | 18.7524 | 18.7524 | 0 |
| 07 May 2024 | 18.7524 | 0.00 | 0.01% | 18.7524 | 18.7544 | 18 |
| 06 May 2024 | 18.7514 | 0.01 | 0.04% | 18.7514 | 18.7514 | 5 |
| 03 May 2024 | 18.7438 | 0.12 | 0.66% | 18.7438 | 18.7438 | 1,043 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
