We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Luxembourg SA | TG:PRAB | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.008 | 0.04% | 20.562 | 20.4955 | 20.6285 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.6204 | 20.5461 | 20.6204 | 8,850 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 20.5589 | 0.07 | 0.35% | 20.5461 | 20.6204 | 8,850 |
| 30 May 2024 | 20.4876 | -0.07 | -0.32% | 20.4876 | 20.5499 | 630 |
| 29 May 2024 | 20.5539 | 0.00 | -0.01% | 20.4802 | 20.613 | 2,264 |
| 28 May 2024 | 20.5569 | -0.06 | -0.28% | 20.5501 | 20.5569 | 10,455 |
| 27 May 2024 | 20.6146 | 0.08 | 0.39% | 20.4751 | 20.6146 | 160 |
| 24 May 2024 | 20.5351 | -0.01 | -0.05% | 20.5351 | 20.6052 | 4,135 |
| 23 May 2024 | 20.5463 | 0.00 | 0.02% | 20.537 | 20.6088 | 8,279 |
| 22 May 2024 | 20.5431 | -0.01 | -0.03% | 20.5331 | 20.5499 | 863 |
| 21 May 2024 | 20.5499 | 0.01 | 0.03% | 20.5311 | 20.5499 | 1,593 |
| 20 May 2024 | 20.5429 | 0.07 | 0.34% | 20.5261 | 20.6054 | 5,558 |
| 17 May 2024 | 20.4726 | -0.07 | -0.32% | 20.4726 | 20.6054 | 738 |
| 16 May 2024 | 20.5379 | -0.05 | -0.22% | 20.5242 | 20.5379 | 1,244 |
| 15 May 2024 | 20.5839 | 0.07 | 0.35% | 20.5191 | 20.5884 | 1,352 |
| 14 May 2024 | 20.5124 | -0.01 | -0.07% | 20.5124 | 20.5279 | 748 |
| 13 May 2024 | 20.5268 | 0.01 | 0.03% | 20.444 | 20.5858 | 4,837 |
| 10 May 2024 | 20.5209 | 0.02 | 0.08% | 20.5141 | 20.5229 | 14,820 |
| 09 May 2024 | 20.5055 | -0.07 | -0.35% | 20.5055 | 20.5055 | 2 |
| 08 May 2024 | 20.5767 | 0.07 | 0.33% | 20.5071 | 20.5767 | 2,721 |
| 07 May 2024 | 20.5089 | 0.01 | 0.06% | 20.5061 | 20.5159 | 2,901 |
| 06 May 2024 | 20.4975 | -0.08 | -0.38% | 20.4975 | 20.5748 | 4,590 |
| 03 May 2024 | 20.5748 | 0.01 | 0.04% | 20.4991 | 20.5748 | 1,982 |
| 02 May 2024 | 20.5667 | 0.07 | 0.33% | 20.4944 | 20.5667 | 4,391 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
