ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PRAB Amundi Luxembourg SA

21.0961
0.0051 (0.02%)
12:00:24 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Amundi Luxembourg SA TG:PRAB Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.0051 0.02% 21.0961 21.0961 21.1009
High Price Low Price Open Price Traded Last Trade
21.1526 21.0911 21.1526 6,206 12:00:24

Amundi Luxembourg (PRAB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Mar 202521.15-0.02-0.09%21.089121.16977,568
05 Mar 202521.1697-0.02-0.08%21.048221.16975,838
04 Mar 202521.18710.150.72%21.036121.290816,912
03 Mar 202521.0361-0.06-0.29%21.036121.159911,775
28 Feb 202521.09690.070.31%21.087121.09798,557
27 Feb 202521.03140.00-0.01%21.031421.15713,159
26 Feb 202521.0339-0.06-0.28%21.033921.10393,416
25 Feb 202521.0929-0.05-0.22%21.081121.09292,092
24 Feb 202521.14010.060.27%21.021121.144942,644
21 Feb 202521.0829-0.06-0.26%21.079121.13793,890
20 Feb 202521.13790.070.31%21.012121.13796,990
19 Feb 202521.07210.000.00%21.01321.07791,095
18 Feb 202521.0711-0.06-0.31%21.067121.13594,837
17 Feb 202521.13590.070.35%21.012121.14878,077
14 Feb 202521.0631-0.07-0.33%21.009421.1326511
13 Feb 202521.13260.060.31%21.069921.13398,435
12 Feb 202521.06790.000.00%21.004921.06799,383
11 Feb 202521.0669-0.06-0.29%21.060921.06792,942
10 Feb 202521.12890.060.30%21.005721.1618,577
07 Feb 202521.0649-0.05-0.26%21.056121.09292,147
Download more Amundi Luxembourg SA Historical Data