Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Luxembourg SA | TG:PRAB | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0131 | -0.06% | 21.1179 | 21.1161 | 21.1179 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.2235 | 21.0384 | 21.0384 | 1,273 | 14:01:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 21.1927 | 0.01 | 0.07% | 21.0693 | 21.1927 | 8,940 |
| 21 Mar 2025 | 21.1779 | 0.12 | 0.59% | 21.1151 | 21.1779 | 4,292 |
| 20 Mar 2025 | 21.0538 | -0.12 | -0.54% | 21.0538 | 21.1689 | 1,752 |
| 19 Mar 2025 | 21.1689 | 0.13 | 0.60% | 21.1028 | 21.1689 | 1,239 |
| 18 Mar 2025 | 21.0423 | -0.13 | -0.63% | 21.0423 | 21.1752 | 8,238 |
| 17 Mar 2025 | 21.1752 | 0.13 | 0.64% | 21.1051 | 21.1752 | 5,795 |
| 14 Mar 2025 | 21.0403 | -0.13 | -0.61% | 21.0403 | 21.1699 | 2,773 |
| 13 Mar 2025 | 21.1699 | 0.13 | 0.61% | 21.05 | 21.1699 | 5,697 |
| 12 Mar 2025 | 21.0413 | -0.12 | -0.57% | 21.0413 | 21.1648 | 3,149 |
| 11 Mar 2025 | 21.1612 | 0.07 | 0.34% | 21.0951 | 21.1619 | 6,381 |
| 10 Mar 2025 | 21.09 | -0.08 | -0.39% | 21.045 | 21.1699 | 17,181 |
| 07 Mar 2025 | 21.1719 | 0.02 | 0.10% | 21.0911 | 21.1719 | 9,847 |
| 06 Mar 2025 | 21.15 | -0.02 | -0.09% | 21.0891 | 21.1697 | 7,568 |
| 05 Mar 2025 | 21.1697 | -0.02 | -0.08% | 21.0482 | 21.1697 | 5,838 |
| 04 Mar 2025 | 21.1871 | 0.15 | 0.72% | 21.0361 | 21.2908 | 16,912 |
| 03 Mar 2025 | 21.0361 | -0.06 | -0.29% | 21.0361 | 21.1599 | 11,775 |
| 28 Feb 2025 | 21.0969 | 0.07 | 0.31% | 21.0871 | 21.0979 | 8,557 |
| 27 Feb 2025 | 21.0314 | 0.00 | -0.01% | 21.0314 | 21.1571 | 3,159 |
| 26 Feb 2025 | 21.0339 | -0.06 | -0.28% | 21.0339 | 21.1039 | 3,416 |
| 25 Feb 2025 | 21.0929 | -0.05 | -0.22% | 21.0811 | 21.0929 | 2,092 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
