We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Luxembourg SA | TG:PRAB | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0051 | 0.02% | 21.0961 | 21.0961 | 21.1009 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.1526 | 21.0911 | 21.1526 | 6,206 | 12:00:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 21.15 | -0.02 | -0.09% | 21.0891 | 21.1697 | 7,568 |
| 05 Mar 2025 | 21.1697 | -0.02 | -0.08% | 21.0482 | 21.1697 | 5,838 |
| 04 Mar 2025 | 21.1871 | 0.15 | 0.72% | 21.0361 | 21.2908 | 16,912 |
| 03 Mar 2025 | 21.0361 | -0.06 | -0.29% | 21.0361 | 21.1599 | 11,775 |
| 28 Feb 2025 | 21.0969 | 0.07 | 0.31% | 21.0871 | 21.0979 | 8,557 |
| 27 Feb 2025 | 21.0314 | 0.00 | -0.01% | 21.0314 | 21.1571 | 3,159 |
| 26 Feb 2025 | 21.0339 | -0.06 | -0.28% | 21.0339 | 21.1039 | 3,416 |
| 25 Feb 2025 | 21.0929 | -0.05 | -0.22% | 21.0811 | 21.0929 | 2,092 |
| 24 Feb 2025 | 21.1401 | 0.06 | 0.27% | 21.0211 | 21.1449 | 42,644 |
| 21 Feb 2025 | 21.0829 | -0.06 | -0.26% | 21.0791 | 21.1379 | 3,890 |
| 20 Feb 2025 | 21.1379 | 0.07 | 0.31% | 21.0121 | 21.1379 | 6,990 |
| 19 Feb 2025 | 21.0721 | 0.00 | 0.00% | 21.013 | 21.0779 | 1,095 |
| 18 Feb 2025 | 21.0711 | -0.06 | -0.31% | 21.0671 | 21.1359 | 4,837 |
| 17 Feb 2025 | 21.1359 | 0.07 | 0.35% | 21.0121 | 21.1487 | 8,077 |
| 14 Feb 2025 | 21.0631 | -0.07 | -0.33% | 21.0094 | 21.1326 | 511 |
| 13 Feb 2025 | 21.1326 | 0.06 | 0.31% | 21.0699 | 21.1339 | 8,435 |
| 12 Feb 2025 | 21.0679 | 0.00 | 0.00% | 21.0049 | 21.0679 | 9,383 |
| 11 Feb 2025 | 21.0669 | -0.06 | -0.29% | 21.0609 | 21.0679 | 2,942 |
| 10 Feb 2025 | 21.1289 | 0.06 | 0.30% | 21.0057 | 21.16 | 18,577 |
| 07 Feb 2025 | 21.0649 | -0.05 | -0.26% | 21.0561 | 21.0929 | 2,147 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
