Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Protector Forsikring Asa | TG:PR4 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.21% | 24.40 | 24.30 | 24.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.30 | 24.30 | 24.30 | 128 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 24.30 | 0.15 | 0.62% | 24.30 | 24.30 | 128 |
| 21 Nov 2024 | 24.15 | 0.15 | 0.62% | 24.05 | 24.30 | 80 |
| 20 Nov 2024 | 24.00 | 0.10 | 0.42% | 24.00 | 24.20 | 443 |
| 19 Nov 2024 | 23.90 | 0.00 | 0.00% | 23.90 | 23.90 | 0.00 |
| 18 Nov 2024 | 23.90 | -0.15 | -0.62% | 23.90 | 23.90 | 50 |
| 15 Nov 2024 | 24.05 | 0.00 | 0.00% | 24.05 | 24.05 | 0.00 |
| 14 Nov 2024 | 24.05 | 0.20 | 0.84% | 24.05 | 24.05 | 420 |
| 13 Nov 2024 | 23.85 | -0.35 | -1.45% | 23.85 | 24.00 | 278 |
| 12 Nov 2024 | 24.20 | -0.05 | -0.21% | 24.20 | 24.20 | 240 |
| 11 Nov 2024 | 24.25 | -0.15 | -0.61% | 24.25 | 24.45 | 305 |
| 08 Nov 2024 | 24.40 | -0.30 | -1.21% | 24.30 | 24.40 | 155 |
| 07 Nov 2024 | 24.70 | 0.15 | 0.61% | 24.55 | 24.70 | 135 |
| 06 Nov 2024 | 24.55 | 0.15 | 0.61% | 24.55 | 25.00 | 401 |
| 05 Nov 2024 | 24.40 | 0.85 | 3.61% | 24.20 | 24.40 | 120 |
| 04 Nov 2024 | 23.55 | -0.60 | -2.48% | 23.55 | 23.70 | 672 |
| 01 Nov 2024 | 24.15 | 0.30 | 1.26% | 23.80 | 24.25 | 173 |
| 31 Oct 2024 | 23.85 | -0.40 | -1.65% | 23.85 | 24.05 | 669 |
| 30 Oct 2024 | 24.25 | -0.35 | -1.42% | 24.25 | 24.30 | 910 |
| 29 Oct 2024 | 24.60 | 0.45 | 1.86% | 24.40 | 24.65 | 286 |
| 28 Oct 2024 | 24.15 | -0.35 | -1.43% | 23.80 | 24.40 | 20,498 |
| 25 Oct 2024 | 24.50 | 1.00 | 4.26% | 23.80 | 24.60 | 10,786 |
| 24 Oct 2024 | 23.50 | 1.60 | 7.31% | 22.35 | 23.50 | 1,456 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.90 | 24.30 | 23.90 | 24.01 | 191 | 0.50 | 2.09% |
| 1 Month | 23.80 | 25.00 | 23.55 | 24.25 | 2,035 | 0.60 | 2.52% |
| 3 Months | 19.28 | 25.00 | 18.48 | 23.04 | 1,103 | 5.12 | 26.56% |
| 6 Months | 20.55 | 25.00 | 16.74 | 22.07 | 767 | 3.85 | 18.73% |
| 1 Year | 16.04 | 25.00 | 15.50 | 20.58 | 622 | 8.36 | 52.12% |
| 3 Years | 14.72 | 25.00 | 14.00 | 19.63 | 605 | 9.68 | 65.76% |
| 5 Years | 14.72 | 25.00 | 14.00 | 19.63 | 605 | 9.68 | 65.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
