We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Protector Forsikring Asa | TG:PR4 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 22.65 | 22.55 | 22.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:09:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 22.50 | -0.50 | -2.17% | 22.50 | 23.15 | 380 |
| 25 Jun 2024 | 23.00 | -0.30 | -1.29% | 23.00 | 23.35 | 634 |
| 24 Jun 2024 | 23.30 | 0.60 | 2.64% | 22.75 | 23.35 | 1,795 |
| 21 Jun 2024 | 22.70 | 0.00 | 0.00% | 22.65 | 22.70 | 493 |
| 20 Jun 2024 | 22.70 | 0.30 | 1.34% | 22.60 | 22.70 | 1,260 |
| 19 Jun 2024 | 22.40 | 0.55 | 2.52% | 22.40 | 22.45 | 55 |
| 18 Jun 2024 | 21.85 | 0.30 | 1.39% | 21.85 | 21.90 | 280 |
| 17 Jun 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 0.00 |
| 14 Jun 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 0.00 |
| 13 Jun 2024 | 21.55 | 0.25 | 1.17% | 21.55 | 21.85 | 420 |
| 12 Jun 2024 | 21.30 | -0.10 | -0.47% | 21.25 | 21.30 | 200 |
| 11 Jun 2024 | 21.40 | -0.10 | -0.47% | 21.40 | 21.55 | 55 |
| 10 Jun 2024 | 21.50 | 0.30 | 1.42% | 21.50 | 21.50 | 150 |
| 07 Jun 2024 | 21.20 | -0.15 | -0.70% | 21.20 | 21.25 | 23 |
| 06 Jun 2024 | 21.35 | 0.05 | 0.23% | 21.35 | 21.35 | 200 |
| 05 Jun 2024 | 21.30 | 0.00 | 0.00% | 21.30 | 21.30 | 0.00 |
| 04 Jun 2024 | 21.30 | 0.00 | 0.00% | 21.30 | 21.30 | 0.00 |
| 03 Jun 2024 | 21.30 | -0.35 | -1.62% | 21.10 | 21.30 | 224 |
| 31 May 2024 | 21.65 | 0.75 | 3.59% | 21.00 | 21.65 | 1,295 |
| 30 May 2024 | 20.90 | 0.15 | 0.72% | 20.90 | 20.90 | 30 |
| 29 May 2024 | 20.75 | 0.15 | 0.73% | 20.75 | 20.75 | 150 |
| 28 May 2024 | 20.60 | -1.05 | -4.85% | 20.60 | 20.95 | 1,000 |
| 27 May 2024 | 21.65 | 0.50 | 2.36% | 21.40 | 21.70 | 442 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.60 | 23.35 | 22.50 | 22.96 | 912 | 0.05 | 0.22% |
| 1 Month | 20.90 | 23.35 | 20.90 | 22.44 | 490 | 1.75 | 8.37% |
| 3 Months | 19.70 | 23.35 | 18.16 | 20.75 | 416 | 2.95 | 14.97% |
| 6 Months | 15.66 | 23.35 | 15.56 | 19.19 | 462 | 6.99 | 44.64% |
| 1 Year | 14.72 | 23.35 | 14.00 | 17.53 | 483 | 7.93 | 53.87% |
| 3 Years | 14.72 | 23.35 | 14.00 | 17.53 | 483 | 7.93 | 53.87% |
| 5 Years | 14.72 | 23.35 | 14.00 | 17.53 | 483 | 7.93 | 53.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
