We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Protector Forsikring Asa | TG:PR4 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -1.01% | 24.60 | 24.50 | 24.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.95 | 24.70 | 24.95 | 485 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 24.80 | -0.10 | -0.40% | 24.70 | 24.95 | 485 |
| 03 Jan 2025 | 24.90 | 0.05 | 0.20% | 24.75 | 25.05 | 381 |
| 02 Jan 2025 | 24.85 | 0.65 | 2.69% | 24.25 | 24.90 | 682 |
| 30 Dec 2024 | 24.20 | 0.05 | 0.21% | 24.05 | 24.20 | 381 |
| 27 Dec 2024 | 24.15 | 0.00 | 0.00% | 24.10 | 24.15 | 28 |
| 23 Dec 2024 | 24.15 | 0.40 | 1.68% | 24.15 | 24.15 | 755 |
| 20 Dec 2024 | 23.75 | 0.00 | 0.00% | 23.45 | 23.75 | 1,252 |
| 19 Dec 2024 | 23.75 | 0.40 | 1.71% | 23.75 | 23.75 | 304 |
| 18 Dec 2024 | 23.35 | -0.40 | -1.68% | 23.35 | 23.85 | 148 |
| 17 Dec 2024 | 23.75 | -0.35 | -1.45% | 23.75 | 23.90 | 1,390 |
| 16 Dec 2024 | 24.10 | -0.15 | -0.62% | 23.95 | 24.30 | 179 |
| 13 Dec 2024 | 24.25 | -0.05 | -0.21% | 24.10 | 24.25 | 1,067 |
| 12 Dec 2024 | 24.30 | 0.10 | 0.41% | 24.30 | 24.30 | 20 |
| 11 Dec 2024 | 24.20 | 0.10 | 0.41% | 24.20 | 24.20 | 5 |
| 10 Dec 2024 | 24.10 | 0.10 | 0.42% | 24.10 | 24.10 | 200 |
| 09 Dec 2024 | 24.00 | -1.15 | -4.57% | 24.00 | 24.60 | 629 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
