ADVFN

Data Download:

Name	Symbol	Market	Type
Amundi Luxembourg SA	TG:PR1Z	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.14	0.46%	30.515	30.44	30.59

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:13

Amundi Luxembourg (PR1Z) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Jul 2024	29.81	0.00	0.00%	29.81	29.81	0
03 Jul 2024	29.81	0.00	0.00%	29.81	29.81	0
02 Jul 2024	29.81	-0.46	-1.52%	29.81	30.175	529
01 Jul 2024	30.27	-0.03	-0.10%	30.165	30.305	107
28 Jun 2024	30.30	0.00	0.00%	30.30	30.30	0
27 Jun 2024	30.30	0.00	0.00%	30.30	30.30	0
26 Jun 2024	30.30	0.22	0.73%	30.30	30.30	1
25 Jun 2024	30.08	-0.15	-0.50%	30.035	30.08	60
24 Jun 2024	30.23	0.15	0.50%	30.23	30.23	31
21 Jun 2024	30.08	-0.11	-0.36%	30.08	30.08	5
20 Jun 2024	30.19	0.22	0.72%	30.19	30.19	225
19 Jun 2024	29.975	0.00	0.00%	29.975	29.975	0
18 Jun 2024	29.975	0.13	0.42%	29.975	29.975	100
17 Jun 2024	29.85	-0.51	-1.66%	29.76	29.92	42
14 Jun 2024	30.355	0.00	0.00%	30.355	30.355	0
13 Jun 2024	30.355	0.00	0.00%	30.355	30.355	0
12 Jun 2024	30.355	0.00	0.00%	30.355	30.355	0
11 Jun 2024	30.355	-0.27	-0.87%	30.355	30.68	3
10 Jun 2024	30.62	-0.24	-0.76%	30.62	30.62	99
07 Jun 2024	30.855	-0.19	-0.60%	30.855	31.015	55
06 Jun 2024	31.04	0.30	0.98%	30.885	31.04	153
05 Jun 2024	30.74	-0.16	-0.50%	30.60	30.74	343