We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Luxembourg SA | TG:PR1T | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.9616 | 19.9052 | 20.0378 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:31:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 19.8654 | 0.00 | 0.00% | 19.8654 | 19.8654 | 0 |
| 18 Jul 2024 | 19.8654 | 0.00 | 0.00% | 19.8654 | 19.8654 | 0 |
| 17 Jul 2024 | 19.8654 | -0.16 | -0.81% | 19.8654 | 19.8654 | 7 |
| 16 Jul 2024 | 20.0279 | 0.00 | 0.00% | 20.0279 | 20.0279 | 0 |
| 15 Jul 2024 | 20.0279 | 0.00 | 0.00% | 20.0279 | 20.0279 | 0 |
| 12 Jul 2024 | 20.0279 | 0.00 | 0.00% | 20.0279 | 20.0279 | 0 |
| 11 Jul 2024 | 20.0279 | 0.00 | 0.00% | 20.0279 | 20.0279 | 0 |
| 10 Jul 2024 | 20.0279 | 0.00 | 0.00% | 20.0279 | 20.0279 | 0 |
| 09 Jul 2024 | 20.0279 | 0.00 | 0.00% | 20.0279 | 20.0279 | 0 |
| 08 Jul 2024 | 20.0279 | 0.00 | 0.00% | 20.0279 | 20.0279 | 0 |
| 05 Jul 2024 | 20.0279 | -0.04 | -0.22% | 20.0279 | 20.0279 | 1 |
| 04 Jul 2024 | 20.0715 | -0.11 | -0.56% | 20.0715 | 20.0715 | 50 |
| 03 Jul 2024 | 20.1838 | 0.00 | 0.00% | 20.1838 | 20.1838 | 0 |
| 02 Jul 2024 | 20.1838 | -0.09 | -0.45% | 20.1838 | 20.1838 | 10 |
| 01 Jul 2024 | 20.2758 | 0.08 | 0.41% | 20.2758 | 20.2758 | 500 |
| 28 Jun 2024 | 20.1939 | 0.00 | 0.00% | 20.1939 | 20.1939 | 0 |
| 27 Jun 2024 | 20.1939 | 0.00 | 0.00% | 20.1939 | 20.1939 | 0 |
| 26 Jun 2024 | 20.1939 | 0.00 | 0.00% | 20.1939 | 20.1939 | 0 |
| 25 Jun 2024 | 20.1939 | 0.00 | 0.00% | 20.1939 | 20.1939 | 0 |
| 24 Jun 2024 | 20.1939 | -0.06 | -0.30% | 20.1939 | 20.22 | 1,024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
