Amundi Luxembourg SA Price History - Historical Data for PR1T

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Luxembourg SA (PR1T)
Amundi Luxembourg SA (PR1T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi Luxembourg SA	TG:PR1T	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.213	-1.00%	21.1885	21.1362	21.2408

High Price	Low Price	Open Price	Traded	Last Trade
21.3482	21.2241	21.3482	1,188	22:50:13

Amundi Luxembourg (PR1T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	21.2569	-0.15	-0.68%	21.2241	21.3482	1,188
23 Jan 2025	21.4021	0.05	0.22%	21.4009	21.4319	71
22 Jan 2025	21.3551	-0.07	-0.32%	21.3551	21.3849	35
21 Jan 2025	21.4239	0.06	0.30%	21.4239	21.4391	240
20 Jan 2025	21.3602	-0.27	-1.24%	21.3602	21.5959	118
17 Jan 2025	21.6289	-0.02	-0.11%	21.60	21.6309	4,016
16 Jan 2025	21.6518	0.06	0.29%	21.6518	21.6917	57
15 Jan 2025	21.5899	-0.10	-0.45%	21.5899	21.63	44
14 Jan 2025	21.6867	-0.13	-0.58%	21.6867	21.7243	550
13 Jan 2025	21.8136	0.09	0.40%	21.7833	21.8263	1,665
10 Jan 2025	21.7268	0.13	0.60%	21.69	21.7268	7,905
09 Jan 2025	21.5973	-0.01	-0.04%	21.5869	21.5973	883
08 Jan 2025	21.6049	0.13	0.62%	21.5489	21.6169	495
07 Jan 2025	21.4718	-0.03	-0.14%	21.4718	21.4718	5
06 Jan 2025	21.5029	-0.04	-0.16%	21.5029	21.5209	86
03 Jan 2025	21.5379	-0.20	-0.91%	21.5379	21.6456	452
02 Jan 2025	21.7364	0.44	2.07%	21.4654	21.7364	545
30 Dec 2024	21.2947	-0.11	-0.53%	21.2947	21.2947	250
27 Dec 2024	21.409	0.07	0.33%	21.409	21.409	94

Download more Amundi Luxembourg SA Historical Data

Amundi Luxembourg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions