We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Luxembourg SA | TG:PR1T | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0664 | -0.33% | 19.9088 | 20.0786 | 20.0859 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.9088 | 19.9088 | 19.9088 | 61 | 13:44:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 19.9088 | 0.15 | 0.75% | 19.9088 | 19.9649 | 322 |
| 06 Jun 2024 | 19.7607 | -0.10 | -0.48% | 19.7607 | 19.7607 | 1,000 |
| 05 Jun 2024 | 19.8558 | 0.01 | 0.05% | 19.8558 | 19.8558 | 7 |
| 04 Jun 2024 | 19.8451 | -0.04 | -0.23% | 19.8451 | 19.851 | 1,298 |
| 03 Jun 2024 | 19.8899 | 0.04 | 0.20% | 19.8899 | 19.9491 | 85 |
| 31 May 2024 | 19.85 | -0.03 | -0.16% | 19.85 | 19.85 | 260 |
| 30 May 2024 | 19.8809 | 0.00 | 0.00% | 19.8809 | 19.8809 | 0 |
| 29 May 2024 | 19.8809 | 0.10 | 0.51% | 19.8809 | 19.8809 | 250 |
| 28 May 2024 | 19.7803 | 0.00 | 0.00% | 19.7803 | 19.7803 | 0 |
| 27 May 2024 | 19.7803 | -0.15 | -0.76% | 19.7803 | 19.7803 | 1,040 |
| 24 May 2024 | 19.9324 | 0.00 | 0.00% | 19.9324 | 19.9324 | 0 |
| 23 May 2024 | 19.9324 | 0.07 | 0.37% | 19.9324 | 19.9324 | 5 |
| 22 May 2024 | 19.8587 | 0.05 | 0.25% | 19.8587 | 19.8587 | 375 |
| 21 May 2024 | 19.81 | 0.09 | 0.46% | 19.81 | 19.81 | 500 |
| 20 May 2024 | 19.7187 | 0.00 | 0.00% | 19.7187 | 19.7187 | 0 |
| 17 May 2024 | 19.7187 | 0.00 | 0.00% | 19.7187 | 19.7187 | 0 |
| 16 May 2024 | 19.7187 | -0.18 | -0.90% | 19.7187 | 19.7187 | 600 |
| 15 May 2024 | 19.8979 | 0.00 | 0.00% | 19.8979 | 19.8979 | 0 |
| 14 May 2024 | 19.8979 | 0.03 | 0.18% | 19.843 | 19.8979 | 1,800 |
| 13 May 2024 | 19.863 | -0.09 | -0.45% | 19.863 | 19.863 | 60 |
| 10 May 2024 | 19.9529 | 0.00 | -0.02% | 19.9529 | 19.9529 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
