We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Luxembourg SA | TG:PR1T | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0414 | 0.19% | 21.3559 | 21.3027 | 21.409 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.3377 | 21.3377 | 21.3377 | 5 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 21.1452 | 0.00 | 0.00% | 21.1452 | 21.1452 | 0 |
| 19 Dec 2024 | 21.1452 | 0.00 | 0.00% | 21.1452 | 21.1452 | 0 |
| 18 Dec 2024 | 21.1452 | 0.03 | 0.12% | 21.1452 | 21.1452 | 8 |
| 17 Dec 2024 | 21.1194 | -0.01 | -0.05% | 21.0704 | 21.1479 | 12 |
| 16 Dec 2024 | 21.13 | -0.02 | -0.08% | 21.1159 | 21.1808 | 161 |
| 13 Dec 2024 | 21.1469 | 0.19 | 0.93% | 21.1469 | 21.1469 | 287 |
| 12 Dec 2024 | 20.9529 | 0.00 | 0.00% | 20.9529 | 20.9529 | 0 |
| 11 Dec 2024 | 20.9529 | 0.00 | 0.00% | 20.9529 | 20.9529 | 0 |
| 10 Dec 2024 | 20.9529 | 0.00 | 0.00% | 20.9529 | 20.9529 | 0 |
| 09 Dec 2024 | 20.9529 | 0.02 | 0.11% | 20.9529 | 20.9529 | 30 |
| 06 Dec 2024 | 20.9299 | -0.12 | -0.57% | 20.9299 | 20.9299 | 100 |
| 05 Dec 2024 | 21.0509 | 0.01 | 0.07% | 21.0119 | 21.0509 | 88 |
| 04 Dec 2024 | 21.0369 | -0.13 | -0.60% | 21.0369 | 21.0369 | 49 |
| 03 Dec 2024 | 21.1648 | 0.00 | 0.00% | 21.1648 | 21.1648 | 9 |
| 02 Dec 2024 | 21.1648 | 0.19 | 0.93% | 21.0163 | 21.1648 | 1,516 |
| 29 Nov 2024 | 20.97 | -0.02 | -0.10% | 20.97 | 20.97 | 80 |
| 28 Nov 2024 | 20.9913 | -0.07 | -0.32% | 20.9913 | 20.9913 | 60 |
| 27 Nov 2024 | 21.0581 | 0.00 | 0.00% | 21.0581 | 21.0581 | 0 |
| 26 Nov 2024 | 21.0581 | -0.10 | -0.49% | 21.0379 | 21.10 | 104 |
| 25 Nov 2024 | 21.1608 | -0.07 | -0.34% | 21.1608 | 21.1608 | 5 |
| 22 Nov 2024 | 21.2322 | 0.23 | 1.11% | 21.0779 | 21.2322 | 3,980 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
