Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Luxembourg SA (PR1R)
Amundi Luxembourg SA (PR1R) Historical

PR1R Amundi Luxembourg SA

17.2516

-0.0699 (-0.40%)

27 Dec 2024 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi Luxembourg SA	TG:PR1R	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0699	-0.40%	17.2516	17.2273	17.2759

High Price	Low Price	Open Price	Traded	Last Trade
17.30	17.2454	17.2898	4,327	22:50:13

Amundi Luxembourg (PR1R) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	17.2667	-0.06	-0.37%	17.2454	17.30	4,327
23 Dec 2024	17.3306	-0.05	-0.27%	17.3246	17.3723	2,082
20 Dec 2024	17.3782	0.05	0.31%	17.3249	17.3782	2,553
19 Dec 2024	17.3251	-0.08	-0.45%	17.3251	17.3608	6,406
18 Dec 2024	17.4036	-0.02	-0.11%	17.3866	17.4036	966
17 Dec 2024	17.4234	0.04	0.23%	17.3772	17.4234	2,712
16 Dec 2024	17.383	-0.03	-0.16%	17.3797	17.4276	6,724
13 Dec 2024	17.4113	-0.06	-0.35%	17.4113	17.4579	7,156
12 Dec 2024	17.4719	-0.11	-0.61%	17.4389	17.5442	966
11 Dec 2024	17.5788	-0.02	-0.09%	17.5674	17.6072	690
10 Dec 2024	17.5944	-0.33	-1.86%	17.5615	17.6303	2,284
09 Dec 2024	17.9271	-0.06	-0.31%	17.9271	17.9759	6,285
06 Dec 2024	17.9822	0.06	0.35%	17.9372	17.9822	1,285
05 Dec 2024	17.9198	-0.02	-0.09%	17.9198	17.9834	2,256
04 Dec 2024	17.9359	0.02	0.12%	17.9206	17.9554	1,950
03 Dec 2024	17.914	0.00	-0.01%	17.914	17.9492	2,543
02 Dec 2024	17.9163	0.02	0.09%	17.9134	17.9586	9,513
29 Nov 2024	17.90	0.03	0.17%	17.85	17.90	360
28 Nov 2024	17.8701	0.12	0.65%	17.7542	17.8701	1,246

Download more Amundi Luxembourg SA Historical Data

Amundi Luxembourg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions