Amundi Luxembourg SA Price History - Historical Data for PR1J

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Luxembourg SA (PR1J)
Amundi Luxembourg SA (PR1J) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi Luxembourg SA	TG:PR1J	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.115	0.43%	27.105	27.055	27.075

High Price	Low Price	Open Price	Traded	Last Trade
27.15	27.105	27.15	326	15:57:32

Amundi Luxembourg (PR1J) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jun 2024	27.08	0.05	0.18%	27.08	27.18	56
18 Jun 2024	27.03	0.05	0.17%	27.01	27.03	501
17 Jun 2024	26.985	-0.46	-1.68%	26.985	27.09	298
14 Jun 2024	27.445	0.29	1.05%	27.205	27.445	153
13 Jun 2024	27.16	-0.61	-2.18%	27.12	27.25	131
12 Jun 2024	27.765	0.07	0.27%	27.565	27.765	453
11 Jun 2024	27.69	-0.22	-0.79%	27.68	27.85	168
10 Jun 2024	27.91	0.32	1.16%	27.745	27.91	6
07 Jun 2024	27.59	0.11	0.42%	27.45	27.59	1,241
06 Jun 2024	27.475	0.04	0.15%	27.475	27.585	532
05 Jun 2024	27.435	-0.33	-1.17%	27.395	27.435	881
04 Jun 2024	27.76	0.11	0.40%	27.65	27.76	266
03 Jun 2024	27.65	0.17	0.64%	27.635	27.83	1,342
31 May 2024	27.475	0.29	1.05%	27.47	27.545	642
30 May 2024	27.19	0.06	0.22%	27.19	27.27	113
29 May 2024	27.13	-0.26	-0.95%	27.13	27.13	18
28 May 2024	27.39	-0.16	-0.56%	27.39	27.555	900
27 May 2024	27.545	0.18	0.64%	27.545	27.625	197
24 May 2024	27.37	0.04	0.15%	27.26	27.37	414
23 May 2024	27.33	-0.01	-0.04%	27.33	27.635	341
22 May 2024	27.34	-0.21	-0.74%	27.205	27.34	164
21 May 2024	27.545	0.15	0.53%	27.465	27.55	688
20 May 2024	27.40	0.00	0.00%	27.40	27.40	0

Download more Amundi Luxembourg SA Historical Data

Amundi Luxembourg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions