![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Amundi Luxembourg SA | TG:PR1J | Tradegate | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.085 | -0.31% | 27.03 | 27.015 | 27.14 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
27.03 | 27.01 | 27.01 | 501 | 17:59:46 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 Jun 2024 | 26.985 | -0.46 | -1.68% | 26.985 | 27.09 | 298 |
14 Jun 2024 | 27.445 | 0.29 | 1.05% | 27.205 | 27.445 | 153 |
13 Jun 2024 | 27.16 | -0.61 | -2.18% | 27.12 | 27.25 | 131 |
12 Jun 2024 | 27.765 | 0.07 | 0.27% | 27.565 | 27.765 | 453 |
11 Jun 2024 | 27.69 | -0.22 | -0.79% | 27.68 | 27.85 | 168 |
10 Jun 2024 | 27.91 | 0.32 | 1.16% | 27.91 | 27.91 | 5 |
07 Jun 2024 | 27.59 | 0.11 | 0.42% | 27.45 | 27.59 | 1,241 |
06 Jun 2024 | 27.475 | 0.04 | 0.15% | 27.475 | 27.585 | 532 |
05 Jun 2024 | 27.435 | -0.33 | -1.17% | 27.395 | 27.435 | 881 |
04 Jun 2024 | 27.76 | 0.11 | 0.40% | 27.65 | 27.76 | 266 |
03 Jun 2024 | 27.65 | 0.17 | 0.64% | 27.635 | 27.83 | 1,342 |
31 May 2024 | 27.475 | 0.29 | 1.05% | 27.47 | 27.545 | 642 |
30 May 2024 | 27.19 | 0.06 | 0.22% | 27.19 | 27.27 | 113 |
29 May 2024 | 27.13 | -0.26 | -0.95% | 27.13 | 27.13 | 18 |
28 May 2024 | 27.39 | -0.16 | -0.56% | 27.39 | 27.555 | 900 |
27 May 2024 | 27.545 | 0.18 | 0.64% | 27.545 | 27.625 | 197 |
24 May 2024 | 27.37 | 0.04 | 0.15% | 27.26 | 27.37 | 414 |
23 May 2024 | 27.33 | -0.01 | -0.04% | 27.33 | 27.635 | 341 |
22 May 2024 | 27.34 | -0.21 | -0.74% | 27.205 | 27.34 | 164 |
21 May 2024 | 27.545 | 0.15 | 0.53% | 27.465 | 27.55 | 688 |
20 May 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions