Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Luxembourg SA | TG:PR1J | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.69% | 29.055 | 29.03 | 29.155 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.055 | 28.76 | 28.76 | 101 | 20:33:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 28.925 | -0.05 | -0.16% | 28.55 | 28.925 | 573 |
| 21 Mar 2025 | 28.97 | 0.15 | 0.50% | 28.82 | 28.97 | 281 |
| 20 Mar 2025 | 28.825 | 0.20 | 0.70% | 28.765 | 28.935 | 8,931 |
| 19 Mar 2025 | 28.625 | 0.25 | 0.88% | 28.355 | 28.625 | 719 |
| 18 Mar 2025 | 28.375 | -0.25 | -0.86% | 28.375 | 28.415 | 2,235 |
| 17 Mar 2025 | 28.62 | 0.33 | 1.17% | 28.32 | 28.62 | 918 |
| 14 Mar 2025 | 28.29 | 0.23 | 0.82% | 28.065 | 28.29 | 504 |
| 13 Mar 2025 | 28.06 | 0.04 | 0.16% | 27.99 | 28.06 | 455 |
| 12 Mar 2025 | 28.015 | 0.53 | 1.93% | 27.76 | 28.025 | 171 |
| 11 Mar 2025 | 27.485 | -0.25 | -0.90% | 27.30 | 27.81 | 1,763 |
| 10 Mar 2025 | 27.735 | -0.40 | -1.42% | 27.735 | 28.155 | 809 |
| 07 Mar 2025 | 28.135 | -0.31 | -1.09% | 28.135 | 28.34 | 173 |
| 06 Mar 2025 | 28.445 | 0.04 | 0.14% | 28.435 | 28.575 | 4,510 |
| 05 Mar 2025 | 28.405 | -0.17 | -0.58% | 28.405 | 28.515 | 1,543 |
| 04 Mar 2025 | 28.57 | -0.40 | -1.38% | 28.485 | 28.795 | 4,203 |
| 03 Mar 2025 | 28.97 | 0.25 | 0.89% | 28.97 | 29.265 | 978 |
| 28 Feb 2025 | 28.715 | -0.26 | -0.90% | 28.70 | 28.825 | 344 |
| 27 Feb 2025 | 28.975 | -0.08 | -0.28% | 28.975 | 29.275 | 1,533 |
| 26 Feb 2025 | 29.055 | 0.02 | 0.09% | 28.935 | 29.135 | 5,013 |
| 25 Feb 2025 | 29.03 | 0.17 | 0.57% | 28.85 | 29.15 | 2,515 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
