ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PR1J Amundi Luxembourg SA

27.03
-0.085 (-0.31%)
17:59:46 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Amundi Luxembourg SA TG:PR1J Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.085 -0.31% 27.03 27.015 27.14
High Price Low Price Open Price Traded Last Trade
27.03 27.01 27.01 501 17:59:46

Amundi Luxembourg (PR1J) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Jun 202426.985-0.46-1.68%26.98527.09298
14 Jun 202427.4450.291.05%27.20527.445153
13 Jun 202427.16-0.61-2.18%27.1227.25131
12 Jun 202427.7650.070.27%27.56527.765453
11 Jun 202427.69-0.22-0.79%27.6827.85168
10 Jun 202427.910.321.16%27.9127.915
07 Jun 202427.590.110.42%27.4527.591,241
06 Jun 202427.4750.040.15%27.47527.585532
05 Jun 202427.435-0.33-1.17%27.39527.435881
04 Jun 202427.760.110.40%27.6527.76266
03 Jun 202427.650.170.64%27.63527.831,342
31 May 202427.4750.291.05%27.4727.545642
30 May 202427.190.060.22%27.1927.27113
29 May 202427.13-0.26-0.95%27.1327.1318
28 May 202427.39-0.16-0.56%27.3927.555900
27 May 202427.5450.180.64%27.54527.625197
24 May 202427.370.040.15%27.2627.37414
23 May 202427.33-0.01-0.04%27.3327.635341
22 May 202427.34-0.21-0.74%27.20527.34164
21 May 202427.5450.150.53%27.46527.55688
20 May 202427.400.000.00%27.4027.400
Download more Amundi Luxembourg SA Historical Data