Amundi Luxembourg SA Price History - Historical Data for PR1J

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Luxembourg SA (PR1J)
Amundi Luxembourg SA (PR1J) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi Luxembourg SA	TG:PR1J	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.655	2.35%	28.56	28.445	28.57

High Price	Low Price	Open Price	Traded	Last Trade
28.56	28.56	28.56	58	07:38:12

Amundi Luxembourg (PR1J) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Dec 2024	27.755	-0.28	-0.98%	27.735	27.89	1,869
20 Dec 2024	28.03	0.07	0.23%	27.55	28.03	1,020
19 Dec 2024	27.965	-0.37	-1.31%	27.965	28.085	385
18 Dec 2024	28.335	0.15	0.51%	28.135	28.335	365
17 Dec 2024	28.19	-0.22	-0.76%	28.19	28.19	62
16 Dec 2024	28.405	-0.06	-0.21%	28.30	28.405	934
13 Dec 2024	28.465	-0.38	-1.30%	28.465	28.69	87
12 Dec 2024	28.84	-0.19	-0.65%	28.84	28.97	663
11 Dec 2024	29.03	0.34	1.17%	28.705	29.03	1,003
10 Dec 2024	28.695	-0.51	-1.75%	28.615	28.725	242
09 Dec 2024	29.205	-0.20	-0.68%	29.205	29.475	796
06 Dec 2024	29.405	-0.17	-0.56%	29.235	29.53	282
05 Dec 2024	29.57	-0.16	-0.54%	29.51	29.65	731
04 Dec 2024	29.73	-0.19	-0.64%	29.59	29.765	1,996
03 Dec 2024	29.92	0.41	1.39%	29.695	29.92	103
02 Dec 2024	29.51	0.78	2.71%	29.065	29.515	411
29 Nov 2024	28.73	0.23	0.81%	28.62	28.775	45
28 Nov 2024	28.50	0.19	0.67%	28.50	28.64	369
27 Nov 2024	28.31	-0.06	-0.19%	28.31	28.335	219

Download more Amundi Luxembourg SA Historical Data

Amundi Luxembourg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions