ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,245.37
-0.48%
Dow Jones
38,798.99
-0.22%
Gold vs US Dollar
2,293.845
0.00%
Brent Oil
79.395
0.00%
Bitcoin
69,437.79
0.15%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Amundi Luxembourg SA (PR1H)

  7. Amundi Luxembourg SA (PR1H) Historical

PR1H Amundi Luxembourg SA

20.3677
0.00 (0.00%)
07 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Amundi Luxembourg SA TG:PR1H Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 20.3677 20.3502 20.3851
High Price Low Price Open Price Traded Last Trade
0 16:31:00

Amundi Luxembourg (PR1H) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 Jun 202420.36010.000.00%20.360120.36010
06 Jun 202420.36010.010.03%20.337420.36012,740
05 Jun 202420.3530.000.00%20.35320.3530
04 Jun 202420.353-0.02-0.11%20.344920.355412,092
03 Jun 202420.3749-0.03-0.17%20.33420.37492,843
31 May 202420.40970.050.24%20.409720.4097450
30 May 202420.36030.010.04%20.330820.405835
29 May 202420.3525-0.01-0.07%20.352520.36258,850
28 May 202420.3670.030.14%20.350120.3672,003
27 May 202420.33790.000.00%20.337920.33790
24 May 202420.33790.000.00%20.337920.33790
23 May 202420.33790.000.00%20.337920.33790
22 May 202420.33790.000.01%20.32120.33791,348
21 May 202420.33490.080.38%20.330120.33492,800
20 May 202420.2578-0.07-0.36%20.257820.2578331
17 May 202420.33010.010.05%20.330120.330138
16 May 202420.32-0.01-0.04%20.3220.32214,000
15 May 202420.32820.000.00%20.328220.32820
14 May 202420.32820.010.06%20.328220.32824,920
13 May 202420.31690.000.00%20.316920.31692
10 May 202420.31660.030.13%20.303720.31662,336
09 May 202420.29010.000.00%20.290120.29010
08 May 202420.29010.000.00%20.290120.29010
Download more Amundi Luxembourg SA Historical Data

Your Recent History

TG
PR1H
Amundi Luxembourg
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved