Amundi Luxembourg SA Price History - Historical Data for PR1H

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Luxembourg SA (PR1H)
Amundi Luxembourg SA (PR1H) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi Luxembourg SA	TG:PR1H	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.001	0.00%	20.7625	20.7549	20.77

High Price	Low Price	Open Price	Traded	Last Trade
20.7739	20.7492	20.7492	3,503	22:50:13

Amundi Luxembourg (PR1H) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	20.7699	0.03	0.12%	20.7492	20.7739	3,503
23 Dec 2024	20.7444	0.00	-0.02%	20.7444	20.7508	1,419
20 Dec 2024	20.7484	0.00	-0.01%	20.7484	20.7484	250
19 Dec 2024	20.7499	0.01	0.03%	20.7411	20.7517	27
18 Dec 2024	20.7447	0.00	0.00%	20.7447	20.7447	0
17 Dec 2024	20.7447	0.00	-0.02%	20.7436	20.7447	3,002
16 Dec 2024	20.7483	0.00	0.01%	20.7411	20.7483	285
13 Dec 2024	20.7456	0.01	0.05%	20.7247	20.7456	9,696
12 Dec 2024	20.7356	-0.01	-0.03%	20.7356	20.7356	1
11 Dec 2024	20.7427	0.00	0.00%	20.7427	20.7427	0
10 Dec 2024	20.7427	0.00	0.00%	20.7427	20.7427	0
09 Dec 2024	20.7427	0.02	0.08%	20.7153	20.7427	1,394
06 Dec 2024	20.7261	-0.01	-0.02%	20.7261	20.7261	1
05 Dec 2024	20.7312	0.01	0.04%	20.7167	20.7312	41
04 Dec 2024	20.7228	0.01	0.07%	20.7178	20.7228	502
03 Dec 2024	20.7089	-0.01	-0.02%	20.699	20.7089	4
02 Dec 2024	20.7139	0.01	0.03%	20.6903	20.7139	1,632
29 Nov 2024	20.7069	-0.02	-0.09%	20.7069	20.7069	8
28 Nov 2024	20.7259	0.03	0.13%	20.7259	20.7259	2,500

Download more Amundi Luxembourg SA Historical Data

Amundi Luxembourg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions