We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Prime Global Government Bond UCITS ETF Dist | TG:PR1G | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0215 | 0.12% | 17.4757 | 17.3158 | 17.6356 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 17.4215 | 0.00 | 0.00% | 17.4215 | 17.4215 | 0 |
| 25 Jul 2024 | 17.4215 | 0.00 | 0.00% | 17.4215 | 17.4215 | 0 |
| 24 Jul 2024 | 17.4215 | -0.02 | -0.09% | 17.4215 | 17.4215 | 37 |
| 23 Jul 2024 | 17.4372 | 0.06 | 0.36% | 17.4327 | 17.5341 | 51 |
| 22 Jul 2024 | 17.3752 | 0.01 | 0.07% | 17.2162 | 17.3892 | 89 |
| 19 Jul 2024 | 17.3636 | 0.00 | 0.00% | 17.3636 | 17.3636 | 0 |
| 18 Jul 2024 | 17.3636 | 0.00 | 0.00% | 17.3636 | 17.3636 | 0 |
| 17 Jul 2024 | 17.3636 | 0.00 | 0.00% | 17.3636 | 17.3636 | 0 |
| 16 Jul 2024 | 17.3636 | 0.00 | 0.00% | 17.3636 | 17.3636 | 0 |
| 15 Jul 2024 | 17.3636 | 0.08 | 0.46% | 17.3504 | 17.5042 | 171 |
| 12 Jul 2024 | 17.2836 | 0.00 | 0.00% | 17.2836 | 17.2836 | 0 |
| 11 Jul 2024 | 17.2836 | -0.01 | -0.04% | 17.2836 | 17.2836 | 2,498 |
| 10 Jul 2024 | 17.2901 | 0.00 | 0.00% | 17.2901 | 17.2901 | 0 |
| 09 Jul 2024 | 17.2901 | 0.00 | 0.00% | 17.2901 | 17.2901 | 0 |
| 08 Jul 2024 | 17.2901 | 0.02 | 0.11% | 17.2901 | 17.3131 | 55 |
| 05 Jul 2024 | 17.2704 | 0.05 | 0.29% | 17.2704 | 17.2704 | 126 |
| 04 Jul 2024 | 17.2202 | 0.00 | 0.00% | 17.2202 | 17.2202 | 0 |
| 03 Jul 2024 | 17.2202 | -0.06 | -0.32% | 17.2202 | 17.2202 | 25 |
| 02 Jul 2024 | 17.2759 | 0.00 | 0.00% | 17.2759 | 17.2759 | 0 |
| 01 Jul 2024 | 17.2759 | -0.13 | -0.77% | 17.2462 | 17.5048 | 111 |
| 28 Jun 2024 | 17.4104 | 0.00 | -0.02% | 17.4104 | 17.4104 | 14 |
| 27 Jun 2024 | 17.4143 | -0.03 | -0.18% | 17.4143 | 17.4143 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
