We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Luxembourg SA | TG:PR1E | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.21 | -0.73% | 28.695 | 28.63 | 28.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.865 | 28.66 | 28.865 | 841 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 28.66 | -0.14 | -0.49% | 28.66 | 28.865 | 841 |
| 09 Jan 2025 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 0 |
| 08 Jan 2025 | 28.80 | 0.00 | 0.02% | 28.58 | 28.915 | 600 |
| 07 Jan 2025 | 28.795 | 0.14 | 0.49% | 28.495 | 28.935 | 2,200 |
| 06 Jan 2025 | 28.655 | 0.17 | 0.58% | 28.48 | 28.655 | 1,693 |
| 03 Jan 2025 | 28.49 | -0.04 | -0.14% | 28.395 | 28.53 | 1,077 |
| 02 Jan 2025 | 28.53 | 0.27 | 0.96% | 28.285 | 28.53 | 421 |
| 30 Dec 2024 | 28.26 | -0.22 | -0.77% | 28.22 | 28.30 | 504 |
| 27 Dec 2024 | 28.48 | 0.22 | 0.76% | 28.055 | 28.48 | 264 |
| 23 Dec 2024 | 28.265 | 0.20 | 0.71% | 28.00 | 28.265 | 2,003 |
| 20 Dec 2024 | 28.065 | -0.34 | -1.18% | 27.82 | 28.22 | 1,111 |
| 19 Dec 2024 | 28.40 | -0.23 | -0.80% | 28.33 | 28.48 | 1,355 |
| 18 Dec 2024 | 28.63 | -0.10 | -0.35% | 28.63 | 28.85 | 270 |
| 17 Dec 2024 | 28.73 | -0.09 | -0.29% | 28.67 | 28.805 | 2,661 |
| 16 Dec 2024 | 28.815 | -0.22 | -0.76% | 28.815 | 28.935 | 2,398 |
| 13 Dec 2024 | 29.035 | 0.00 | 0.02% | 29.01 | 29.035 | 43 |
| 12 Dec 2024 | 29.03 | -0.15 | -0.51% | 29.025 | 29.03 | 81 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
