We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Luxembourg SA | TG:PR1E | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.305 | 0.99% | 31.225 | 31.155 | 31.295 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.31 | 31.03 | 31.03 | 606 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | 31.18 | 0.10 | 0.32% | 31.03 | 31.31 | 606 |
| 24 Feb 2025 | 31.08 | 0.02 | 0.08% | 30.985 | 31.17 | 1,930 |
| 21 Feb 2025 | 31.055 | 0.08 | 0.26% | 31.045 | 31.08 | 309 |
| 20 Feb 2025 | 30.975 | -0.21 | -0.67% | 30.975 | 31.105 | 639 |
| 19 Feb 2025 | 31.185 | -0.09 | -0.27% | 31.185 | 31.185 | 150 |
| 18 Feb 2025 | 31.27 | 0.02 | 0.08% | 31.085 | 31.27 | 209 |
| 17 Feb 2025 | 31.245 | 0.27 | 0.86% | 31.00 | 31.245 | 3,950 |
| 14 Feb 2025 | 30.98 | -0.02 | -0.06% | 30.98 | 31.06 | 227 |
| 13 Feb 2025 | 31.00 | 0.06 | 0.19% | 30.87 | 31.09 | 220 |
| 12 Feb 2025 | 30.94 | 0.08 | 0.26% | 30.695 | 30.94 | 926 |
| 11 Feb 2025 | 30.86 | 0.17 | 0.55% | 30.58 | 30.86 | 765 |
| 10 Feb 2025 | 30.69 | 0.25 | 0.80% | 30.535 | 30.69 | 407 |
| 07 Feb 2025 | 30.445 | 0.04 | 0.13% | 30.445 | 30.535 | 1,926 |
| 06 Feb 2025 | 30.405 | 0.36 | 1.20% | 30.255 | 30.415 | 1,673 |
| 05 Feb 2025 | 30.045 | 0.00 | 0.00% | 30.04 | 30.045 | 307 |
| 04 Feb 2025 | 30.045 | 0.09 | 0.28% | 29.79 | 30.435 | 1,747 |
| 03 Feb 2025 | 29.96 | -0.26 | -0.86% | 29.29 | 29.985 | 8,079 |
| 31 Jan 2025 | 30.22 | 0.11 | 0.37% | 30.22 | 30.33 | 733 |
| 30 Jan 2025 | 30.11 | 0.18 | 0.62% | 30.00 | 30.11 | 133 |
| 29 Jan 2025 | 29.925 | 0.02 | 0.05% | 29.925 | 29.975 | 638 |
| 28 Jan 2025 | 29.91 | 0.16 | 0.52% | 29.80 | 29.91 | 1,040 |
| 27 Jan 2025 | 29.755 | 0.00 | 0.00% | 29.41 | 29.765 | 1,560 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
