Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Luxembourg SA | TG:PR1C | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0007 | 0.00% | 19.1319 | 19.1085 | 19.1552 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.1648 | 19.1216 | 19.1399 | 1,709 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 19.1648 | 0.06 | 0.29% | 19.1216 | 19.1648 | 1,709 |
| 26 Nov 2024 | 19.1095 | -0.02 | -0.11% | 19.0926 | 19.1194 | 14,195 |
| 25 Nov 2024 | 19.1302 | 0.07 | 0.37% | 19.0637 | 19.1302 | 3,277 |
| 22 Nov 2024 | 19.0599 | 0.03 | 0.17% | 18.9828 | 19.0859 | 7,292 |
| 21 Nov 2024 | 19.0279 | 0.04 | 0.21% | 18.98 | 19.0279 | 1,045 |
| 20 Nov 2024 | 18.9881 | -0.05 | -0.28% | 18.9881 | 19.0084 | 3,316 |
| 19 Nov 2024 | 19.0415 | 0.04 | 0.22% | 18.9971 | 19.0431 | 6,042 |
| 18 Nov 2024 | 19.0002 | -0.07 | -0.39% | 18.9881 | 19.025 | 7,842 |
| 15 Nov 2024 | 19.0744 | 0.03 | 0.14% | 19.0228 | 19.0744 | 2,234 |
| 14 Nov 2024 | 19.0469 | 0.04 | 0.21% | 19.0076 | 19.0529 | 8,461 |
| 13 Nov 2024 | 19.0064 | -0.04 | -0.21% | 19.0019 | 19.0076 | 1,166 |
| 12 Nov 2024 | 19.0466 | 0.02 | 0.11% | 19.031 | 19.0674 | 5,814 |
| 11 Nov 2024 | 19.0254 | 0.03 | 0.18% | 19.02 | 19.0734 | 7,523 |
| 08 Nov 2024 | 18.9914 | -0.01 | -0.03% | 18.9914 | 18.9956 | 38,596 |
| 07 Nov 2024 | 18.9969 | 0.04 | 0.19% | 18.9349 | 19.05 | 38,842 |
| 06 Nov 2024 | 18.9604 | 0.01 | 0.03% | 18.9175 | 19.00 | 12,087 |
| 05 Nov 2024 | 18.9548 | 0.07 | 0.36% | 18.9011 | 18.9548 | 2,319 |
| 04 Nov 2024 | 18.8859 | -0.04 | -0.21% | 18.8821 | 18.9186 | 3,780 |
| 01 Nov 2024 | 18.9252 | 0.03 | 0.13% | 18.8251 | 18.9252 | 7,231 |
| 31 Oct 2024 | 18.90 | 0.00 | 0.00% | 18.8441 | 18.90 | 1,401 |
| 30 Oct 2024 | 18.90 | -0.09 | -0.46% | 18.90 | 18.9739 | 1,588 |
| 29 Oct 2024 | 18.9869 | -0.05 | -0.25% | 18.9751 | 19.0027 | 9,042 |
| 28 Oct 2024 | 19.0338 | 0.03 | 0.14% | 18.9835 | 19.0364 | 4,176 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
