We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Luxembourg SA | TG:PR10 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.171 | 0.38% | 45.058 | 45.0073 | 45.1087 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 45.0079 | 44.8811 | 44.8811 | 1,497 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 45.0061 | 0.14 | 0.30% | 44.8811 | 45.0079 | 1,497 |
| 30 Jan 2025 | 44.8709 | 0.08 | 0.17% | 44.7847 | 44.8709 | 234 |
| 29 Jan 2025 | 44.7939 | 0.04 | 0.09% | 44.7939 | 44.7941 | 6 |
| 28 Jan 2025 | 44.7531 | -0.04 | -0.08% | 44.7531 | 44.79 | 11 |
| 27 Jan 2025 | 44.7891 | 0.03 | 0.07% | 44.6572 | 44.7891 | 4 |
| 24 Jan 2025 | 44.7568 | 0.01 | 0.03% | 44.7181 | 44.7568 | 24 |
| 23 Jan 2025 | 44.7419 | -0.12 | -0.27% | 44.7309 | 44.87 | 299 |
| 22 Jan 2025 | 44.8609 | 0.06 | 0.12% | 44.8609 | 44.8609 | 300 |
| 21 Jan 2025 | 44.8049 | -0.11 | -0.24% | 44.8049 | 44.8049 | 1 |
| 20 Jan 2025 | 44.913 | 0.18 | 0.40% | 44.7309 | 44.913 | 2,900 |
| 17 Jan 2025 | 44.7331 | -0.01 | -0.02% | 44.7331 | 44.7579 | 7 |
| 16 Jan 2025 | 44.7417 | 0.08 | 0.18% | 44.5981 | 44.7417 | 5 |
| 15 Jan 2025 | 44.6634 | 0.25 | 0.57% | 44.433 | 44.6634 | 458 |
| 14 Jan 2025 | 44.4086 | 0.02 | 0.04% | 44.4086 | 44.4411 | 589 |
| 13 Jan 2025 | 44.39 | -0.11 | -0.25% | 44.39 | 44.39 | 10 |
| 10 Jan 2025 | 44.50 | -0.01 | -0.02% | 44.50 | 44.5171 | 101 |
| 09 Jan 2025 | 44.5082 | -0.02 | -0.04% | 44.5082 | 44.6189 | 1,771 |
| 08 Jan 2025 | 44.5274 | -0.27 | -0.60% | 44.5274 | 44.7431 | 378 |
| 07 Jan 2025 | 44.7957 | -0.09 | -0.21% | 44.7631 | 44.8749 | 33 |
| 06 Jan 2025 | 44.8898 | -0.01 | -0.03% | 44.7902 | 44.9046 | 169 |
| 03 Jan 2025 | 44.9046 | -0.18 | -0.39% | 44.9046 | 44.9932 | 3,123 |
| 02 Jan 2025 | 45.0807 | 0.10 | 0.23% | 45.059 | 45.1559 | 1,838 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
