ADVFN

Data Download:

Name	Symbol	Market	Type
Amundi Luxembourg SA	TG:PR10	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0751	-0.17%	43.8183	43.8183	43.9107

High Price	Low Price	Open Price	Traded	Last Trade
43.9051	43.8183	43.9051	137	20:24:05

Amundi Luxembourg (PR10) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	43.9681	0.02	0.04%	43.9681	43.9681	3
18 Jul 2024	43.9521	-0.02	-0.05%	43.9521	43.9521	1
17 Jul 2024	43.9761	0.08	0.17%	43.9761	43.9761	1
16 Jul 2024	43.9011	0.04	0.10%	43.9011	43.9011	2
15 Jul 2024	43.8589	0.06	0.14%	43.8459	43.8589	3
12 Jul 2024	43.7979	0.16	0.36%	43.7149	43.7979	1,317
11 Jul 2024	43.6415	0.04	0.10%	43.6415	43.6415	2
10 Jul 2024	43.5971	0.00	0.00%	43.5971	43.5971	0
09 Jul 2024	43.5971	-0.03	-0.06%	43.5971	43.5971	5
08 Jul 2024	43.6253	0.15	0.35%	43.5919	43.6566	36
05 Jul 2024	43.4721	0.11	0.25%	43.4721	43.4721	4
04 Jul 2024	43.3641	0.00	0.00%	43.3641	43.3641	0
03 Jul 2024	43.3641	0.10	0.22%	43.3641	43.3641	3
02 Jul 2024	43.2672	0.00	0.01%	43.2672	43.2672	3
01 Jul 2024	43.2641	-0.22	-0.50%	43.2641	43.4806	390
28 Jun 2024	43.4801	0.02	0.05%	43.4801	43.4801	2
27 Jun 2024	43.4581	-0.15	-0.34%	43.4581	43.4581	1
26 Jun 2024	43.6061	-0.09	-0.21%	43.6061	43.6061	1
25 Jun 2024	43.70	0.07	0.17%	43.6311	43.70	230
24 Jun 2024	43.6279	0.00	0.00%	43.6279	43.6339	19