We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Luxembourg SA | TG:PR10 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1016 | 0.23% | 45.2421 | 45.1801 | 45.2119 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 45.2421 | 45.2421 | 45.2421 | 1 | 13:11:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Mar 2025 | 45.0979 | -0.27 | -0.60% | 45.0979 | 45.3149 | 425 |
| 28 Feb 2025 | 45.3691 | 0.06 | 0.13% | 45.3691 | 45.3691 | 1 |
| 27 Feb 2025 | 45.3099 | 0.02 | 0.05% | 45.2671 | 45.3099 | 4 |
| 26 Feb 2025 | 45.2859 | 0.16 | 0.35% | 45.1921 | 45.2859 | 6 |
| 25 Feb 2025 | 45.1291 | 0.03 | 0.06% | 45.1291 | 45.1291 | 1 |
| 24 Feb 2025 | 45.1021 | 0.00 | 0.00% | 45.1021 | 45.1869 | 65 |
| 21 Feb 2025 | 45.1033 | 0.18 | 0.41% | 45.0101 | 45.1033 | 509 |
| 20 Feb 2025 | 44.9211 | -0.08 | -0.17% | 44.9211 | 44.9211 | 1 |
| 19 Feb 2025 | 44.9989 | -0.03 | -0.08% | 44.9549 | 45.0811 | 1,248 |
| 18 Feb 2025 | 45.0331 | -0.14 | -0.31% | 45.0331 | 45.0331 | 1 |
| 17 Feb 2025 | 45.1709 | -0.05 | -0.10% | 45.0699 | 45.2727 | 126 |
| 14 Feb 2025 | 45.2159 | 0.13 | 0.28% | 45.1921 | 45.2349 | 3,528 |
| 13 Feb 2025 | 45.0901 | -0.07 | -0.15% | 45.0901 | 45.0901 | 1 |
| 12 Feb 2025 | 45.1569 | -0.17 | -0.37% | 45.1259 | 45.1569 | 336 |
| 11 Feb 2025 | 45.3231 | 0.00 | 0.00% | 45.3231 | 45.3231 | 0 |
| 10 Feb 2025 | 45.3231 | 0.01 | 0.02% | 45.3091 | 45.3904 | 683 |
| 07 Feb 2025 | 45.3149 | 37.95 | 515.11% | 45.3149 | 45.3939 | 669 |
| 06 Feb 2025 | 7.367 | -38.05 | -83.78% | 7.367 | 45.3579 | 1,398 |
| 05 Feb 2025 | 45.4149 | 0.19 | 0.41% | 45.2102 | 45.4149 | 2,045 |
| 04 Feb 2025 | 45.2289 | -0.04 | -0.08% | 45.1789 | 45.2319 | 1,299 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
