We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Biotage AB | TG:PQX1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 1.25% | 16.17 | 16.17 | 16.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.46 | 16.17 | 16.42 | 600 | 19:16:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 15.74 | -1.15 | -6.81% | 15.74 | 16.21 | 762 |
| 18 Jul 2024 | 16.89 | 0.18 | 1.08% | 16.89 | 16.89 | 1 |
| 17 Jul 2024 | 16.71 | 0.88 | 5.56% | 15.93 | 16.91 | 179 |
| 16 Jul 2024 | 15.83 | 0.95 | 6.38% | 15.82 | 16.10 | 34 |
| 15 Jul 2024 | 14.88 | 0.00 | 0.00% | 14.88 | 14.88 | 0.00 |
| 12 Jul 2024 | 14.88 | 0.00 | 0.00% | 14.88 | 14.88 | 0.00 |
| 11 Jul 2024 | 14.88 | 0.00 | 0.00% | 14.49 | 14.88 | 56 |
| 10 Jul 2024 | 14.88 | 0.00 | 0.00% | 14.88 | 14.88 | 0.00 |
| 09 Jul 2024 | 14.88 | 0.00 | 0.00% | 14.88 | 14.88 | 0.00 |
| 08 Jul 2024 | 14.88 | -0.01 | -0.07% | 14.81 | 14.88 | 5 |
| 05 Jul 2024 | 14.89 | 0.69 | 4.86% | 14.38 | 14.89 | 384 |
| 04 Jul 2024 | 14.20 | 0.06 | 0.42% | 14.20 | 14.20 | 7 |
| 03 Jul 2024 | 14.14 | 0.00 | 0.00% | 14.14 | 14.14 | 0.00 |
| 02 Jul 2024 | 14.14 | 0.00 | 0.00% | 14.14 | 14.14 | 0.00 |
| 01 Jul 2024 | 14.14 | 0.00 | 0.00% | 14.14 | 14.14 | 0.00 |
| 28 Jun 2024 | 14.14 | 0.37 | 2.69% | 14.00 | 14.14 | 71 |
| 27 Jun 2024 | 13.77 | 0.00 | 0.00% | 13.77 | 13.77 | 0.00 |
| 26 Jun 2024 | 13.77 | 0.00 | 0.00% | 13.77 | 13.77 | 0.00 |
| 25 Jun 2024 | 13.77 | -0.56 | -3.91% | 13.77 | 13.77 | 25 |
| 24 Jun 2024 | 14.33 | -0.07 | -0.49% | 14.33 | 14.33 | 1,171 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
