We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Biotage AB | TG:PQX1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 1.10% | 13.81 | 13.74 | 13.87 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.74 | 13.74 | 13.74 | 100 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 13.74 | 0.04 | 0.29% | 13.74 | 13.74 | 100 |
| 02 Dec 2024 | 13.70 | 0.60 | 4.58% | 13.04 | 13.70 | 14 |
| 29 Nov 2024 | 13.10 | -0.19 | -1.43% | 13.10 | 13.10 | 985 |
| 28 Nov 2024 | 13.29 | 0.00 | 0.00% | 13.29 | 13.29 | 0.00 |
| 27 Nov 2024 | 13.29 | 0.00 | 0.00% | 13.29 | 13.29 | 0.00 |
| 26 Nov 2024 | 13.29 | -0.14 | -1.04% | 13.29 | 13.29 | 3 |
| 25 Nov 2024 | 13.43 | -0.13 | -0.96% | 13.43 | 13.62 | 79 |
| 22 Nov 2024 | 13.56 | 0.86 | 6.77% | 13.56 | 13.56 | 1 |
| 21 Nov 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 0.00 |
| 20 Nov 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 0.00 |
| 19 Nov 2024 | 12.70 | -0.43 | -3.27% | 12.70 | 12.70 | 50 |
| 18 Nov 2024 | 13.13 | -0.32 | -2.38% | 13.13 | 13.13 | 580 |
| 15 Nov 2024 | 13.45 | -0.39 | -2.82% | 13.41 | 13.45 | 482 |
| 14 Nov 2024 | 13.84 | 0.08 | 0.58% | 13.84 | 13.84 | 2 |
| 13 Nov 2024 | 13.76 | -0.25 | -1.78% | 13.76 | 13.76 | 100 |
| 12 Nov 2024 | 14.01 | 0.00 | 0.00% | 14.01 | 14.01 | 0.00 |
| 11 Nov 2024 | 14.01 | 0.01 | 0.07% | 14.01 | 14.13 | 7 |
| 08 Nov 2024 | 14.00 | 0.01 | 0.07% | 14.00 | 14.00 | 42 |
| 07 Nov 2024 | 13.99 | 0.00 | 0.00% | 13.99 | 13.99 | 0.00 |
| 06 Nov 2024 | 13.99 | 0.37 | 2.72% | 13.99 | 14.16 | 29 |
| 05 Nov 2024 | 13.62 | 0.00 | 0.00% | 13.62 | 13.62 | 0.00 |
| 04 Nov 2024 | 13.62 | 0.00 | 0.00% | 13.62 | 13.62 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
