Pacific Ridge Exploration Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Pacific Ridge Exploration Ltd	TG:PQWN	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.046	0.039	0.0525

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:04

Pacific Ridge Exploration (PQWN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 May 2024	0.049	0.00	0.00%	0.049	0.049	0.00
30 May 2024	0.049	0.00	0.00%	0.049	0.049	0.00
29 May 2024	0.049	-0.004	-7.55%	0.049	0.052	30,186
28 May 2024	0.053	0.0115	27.71%	0.053	0.053	10,000
27 May 2024	0.0415	0.00	0.00%	0.0415	0.0415	0.00
24 May 2024	0.0415	-0.012	-22.43%	0.0415	0.0415	10,000
23 May 2024	0.0535	0.00	0.00%	0.0535	0.0535	0.00
22 May 2024	0.0535	0.00	0.00%	0.0535	0.0535	0.00
21 May 2024	0.0535	0.0005	0.94%	0.0515	0.0535	58,413
20 May 2024	0.053	0.00	0.00%	0.053	0.053	0.00
17 May 2024	0.053	0.00	0.00%	0.053	0.053	0.00
16 May 2024	0.053	-0.0105	-16.54%	0.053	0.0565	30,000
15 May 2024	0.0635	-0.004	-5.93%	0.0635	0.0635	5,400
14 May 2024	0.0675	0.0075	12.50%	0.0675	0.0675	14,814
13 May 2024	0.06	0.00	0.00%	0.06	0.06	0.00
10 May 2024	0.06	-0.0075	-11.11%	0.06	0.06	4,000
09 May 2024	0.0675	-0.011	-14.01%	0.0675	0.0675	10,000
08 May 2024	0.0785	0.00	0.00%	0.0785	0.0785	0.00
07 May 2024	0.0785	0.00	0.00%	0.0785	0.0785	0.00
06 May 2024	0.0785	0.00	0.00%	0.0785	0.0785	0.00
03 May 2024	0.0785	0.00	0.00%	0.0785	0.0785	0.00
02 May 2024	0.0785	-0.0005	-0.63%	0.0785	0.0785	10,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0415	0.053	0.0415	0.048303	16,729	0.0045	10.84%
1 Month	0.0675	0.0675	0.0415	0.054377	19,201	-0.0215	-31.85%
3 Months	0.062	0.094	0.0415	0.074162	28,530	-0.016	-25.81%
6 Months	0.11	0.11	0.0415	0.074478	24,412	-0.064	-58.18%
1 Year	0.11	0.11	0.0415	0.074478	24,412	-0.064	-58.18%
3 Years	0.11	0.11	0.0415	0.074478	24,412	-0.064	-58.18%
5 Years	0.11	0.11	0.0415	0.074478	24,412	-0.064	-58.18%