We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pacific Ridge Exploration Ltd | TG:PQWN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0155 | 0.0105 | 0.023 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:10:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.00 |
| 10 Dec 2024 | 0.0175 | 0.007 | 66.67% | 0.0175 | 0.0175 | 70,000 |
| 09 Dec 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.00 |
| 06 Dec 2024 | 0.0105 | -0.0025 | -19.23% | 0.0105 | 0.0105 | 1,000 |
| 05 Dec 2024 | 0.013 | -0.006 | -31.58% | 0.013 | 0.013 | 3,200 |
| 04 Dec 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.00 |
| 03 Dec 2024 | 0.019 | -0.002 | -9.52% | 0.019 | 0.019 | 25,000 |
| 02 Dec 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.00 |
| 29 Nov 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.00 |
| 28 Nov 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.00 |
| 27 Nov 2024 | 0.021 | 0.001 | 5.00% | 0.02 | 0.021 | 81,750 |
| 26 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 25 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 22 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 21 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 20 Nov 2024 | 0.02 | -0.001 | -4.76% | 0.02 | 0.02 | 10,000 |
| 19 Nov 2024 | 0.021 | 0.0035 | 20.00% | 0.021 | 0.021 | 40,000 |
| 18 Nov 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.00 |
| 15 Nov 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.00 |
| 14 Nov 2024 | 0.0175 | 0.0045 | 34.62% | 0.0175 | 0.0175 | 50,000 |
| 13 Nov 2024 | 0.013 | -0.0165 | -55.93% | 0.013 | 0.013 | 12,500 |
| 12 Nov 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.013 | 0.0175 | 0.0105 | 0.017212 | 24,733 | 0.0025 | 19.23% |
| 1 Month | 0.0175 | 0.021 | 0.0105 | 0.019163 | 35,119 | -0.002 | -11.43% |
| 3 Months | 0.0275 | 0.0295 | 0.0105 | 0.021736 | 34,278 | -0.012 | -43.64% |
| 6 Months | 0.0375 | 0.047 | 0.0105 | 0.026269 | 30,199 | -0.022 | -58.67% |
| 1 Year | 0.11 | 0.11 | 0.0105 | 0.050963 | 25,981 | -0.0945 | -85.91% |
| 3 Years | 0.11 | 0.11 | 0.0105 | 0.050963 | 25,981 | -0.0945 | -85.91% |
| 5 Years | 0.11 | 0.11 | 0.0105 | 0.050963 | 25,981 | -0.0945 | -85.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
