Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pacific Ridge Exploration Ltd | TG:PQW | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0801 | 0.0652 | 0.0952 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:41:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 0.063 | -0.047 | -42.73% | 0.063 | 0.063 | 24,500 |
| 11 Mar 2025 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.00 |
| 10 Mar 2025 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.00 |
| 07 Mar 2025 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.00 |
| 06 Mar 2025 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.00 |
| 05 Mar 2025 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.00 |
| 04 Mar 2025 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.00 |
| 03 Mar 2025 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.00 |
| 28 Feb 2025 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.00 |
| 27 Feb 2025 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.00 |
| 26 Feb 2025 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.00 |
| 25 Feb 2025 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.00 |
| 24 Feb 2025 | 0.11 | -0.0176 | -13.79% | 0.11 | 0.11 | 16,000 |
| 21 Feb 2025 | 0.1276 | 0.00 | 0.00% | 0.1276 | 0.1276 | 0.00 |
| 20 Feb 2025 | 0.1276 | 0.00 | 0.00% | 0.1276 | 0.1276 | 0.00 |
| 19 Feb 2025 | 0.1276 | 0.00 | 0.00% | 0.1276 | 0.1276 | 0.00 |
| 18 Feb 2025 | 0.1276 | 0.00 | 0.00% | 0.1276 | 0.1276 | 0.00 |
| 17 Feb 2025 | 0.1276 | 0.0288 | 29.15% | 0.1276 | 0.1276 | 700 |
| 14 Feb 2025 | 0.0988 | 0.00 | 0.00% | 0.0988 | 0.0988 | 0.00 |
| 13 Feb 2025 | 0.0988 | 0.00 | 0.00% | 0.0988 | 0.0988 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.063 | 0.063 | 0.063 | 0.063 | 24,500 | 0.0171 | 27.14% |
| 1 Month | 0.1276 | 0.1276 | 0.063 | 0.08235 | 13,733 | -0.0475 | -37.23% |
| 3 Months | 0.0947 | 0.1276 | 0.063 | 0.084483 | 9,920 | -0.0146 | -15.42% |
| 6 Months | 0.0947 | 0.1276 | 0.063 | 0.084483 | 9,920 | -0.0146 | -15.42% |
| 1 Year | 0.0947 | 0.1276 | 0.063 | 0.084483 | 9,920 | -0.0146 | -15.42% |
| 3 Years | 0.0947 | 0.1276 | 0.063 | 0.084483 | 9,920 | -0.0146 | -15.42% |
| 5 Years | 0.0947 | 0.1276 | 0.063 | 0.084483 | 9,920 | -0.0146 | -15.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
