We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Harbour Energy Plc | TG:PQQ0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.056 | -1.53% | 3.60 | 3.628 | 3.712 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.60 | 3.60 | 3.60 | 3,000 | 12:26:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 3.728 | -0.02 | -0.43% | 3.654 | 3.73 | 2,032 |
| 25 Jun 2024 | 3.744 | 0.12 | 3.31% | 3.686 | 3.744 | 701 |
| 24 Jun 2024 | 3.624 | -0.01 | -0.33% | 3.624 | 3.71 | 2,110 |
| 21 Jun 2024 | 3.636 | -0.13 | -3.35% | 3.636 | 3.684 | 2,600 |
| 20 Jun 2024 | 3.762 | 0.20 | 5.67% | 3.748 | 3.762 | 633 |
| 19 Jun 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 0.00 |
| 18 Jun 2024 | 3.56 | 0.11 | 3.19% | 3.444 | 3.56 | 2,083 |
| 17 Jun 2024 | 3.45 | -0.07 | -2.04% | 3.45 | 3.564 | 1,214 |
| 14 Jun 2024 | 3.522 | -0.19 | -5.07% | 3.522 | 3.60 | 956 |
| 13 Jun 2024 | 3.71 | -0.08 | -2.21% | 3.71 | 3.71 | 400 |
| 12 Jun 2024 | 3.794 | 0.05 | 1.44% | 3.732 | 3.852 | 1,575 |
| 11 Jun 2024 | 3.74 | 0.14 | 3.83% | 3.74 | 3.78 | 2,341 |
| 10 Jun 2024 | 3.602 | -0.05 | -1.32% | 3.602 | 3.76 | 19,452 |
| 07 Jun 2024 | 3.65 | 0.05 | 1.33% | 3.576 | 3.686 | 199 |
| 06 Jun 2024 | 3.602 | 0.01 | 0.39% | 3.602 | 3.676 | 1,586 |
| 05 Jun 2024 | 3.588 | -0.10 | -2.82% | 3.528 | 3.648 | 6,222 |
| 04 Jun 2024 | 3.692 | -0.05 | -1.28% | 3.586 | 3.722 | 9,526 |
| 03 Jun 2024 | 3.74 | -0.12 | -3.06% | 3.74 | 3.906 | 3,582 |
| 31 May 2024 | 3.858 | 0.08 | 2.06% | 3.748 | 3.868 | 8,018 |
| 30 May 2024 | 3.78 | 0.12 | 3.39% | 3.762 | 3.82 | 10,137 |
| 29 May 2024 | 3.656 | -0.02 | -0.65% | 3.65 | 3.75 | 4,735 |
| 28 May 2024 | 3.68 | 0.08 | 2.22% | 3.60 | 3.68 | 10,760 |
| 27 May 2024 | 3.60 | -0.06 | -1.64% | 3.60 | 3.624 | 1,350 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
