We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Harbour Energy Plc | TG:PQQ0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.028 | 0.89% | 3.168 | 3.134 | 3.202 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.148 | 3.124 | 3.148 | 2,500 | 22:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 3.124 | 0.02 | 0.71% | 3.124 | 3.148 | 2,500 |
| 02 Dec 2024 | 3.102 | -0.03 | -0.89% | 3.102 | 3.17 | 1,275 |
| 29 Nov 2024 | 3.13 | 0.05 | 1.62% | 3.076 | 3.164 | 4,462 |
| 28 Nov 2024 | 3.08 | 0.00 | 0.06% | 3.07 | 3.08 | 5,350 |
| 27 Nov 2024 | 3.078 | -0.03 | -1.03% | 3.04 | 3.164 | 11,218 |
| 26 Nov 2024 | 3.11 | -0.09 | -2.69% | 3.066 | 3.15 | 7,501 |
| 25 Nov 2024 | 3.196 | -0.07 | -2.14% | 3.196 | 3.258 | 14,753 |
| 22 Nov 2024 | 3.266 | -0.01 | -0.37% | 3.206 | 3.272 | 1,215 |
| 21 Nov 2024 | 3.278 | 0.13 | 4.13% | 3.194 | 3.278 | 1,200 |
| 20 Nov 2024 | 3.148 | 0.14 | 4.58% | 3.062 | 3.16 | 4,280 |
| 19 Nov 2024 | 3.01 | 0.03 | 0.87% | 3.01 | 3.05 | 3,200 |
| 18 Nov 2024 | 2.984 | -0.07 | -2.16% | 2.978 | 3.058 | 5,711 |
| 15 Nov 2024 | 3.05 | 0.02 | 0.79% | 2.98 | 3.086 | 3,324 |
| 14 Nov 2024 | 3.026 | 0.05 | 1.82% | 2.992 | 3.074 | 6,175 |
| 13 Nov 2024 | 2.972 | -0.09 | -2.88% | 2.972 | 3.058 | 3,440 |
| 12 Nov 2024 | 3.06 | -0.03 | -0.97% | 3.01 | 3.108 | 8,552 |
| 11 Nov 2024 | 3.09 | -0.02 | -0.77% | 3.09 | 3.156 | 7,749 |
| 08 Nov 2024 | 3.114 | -0.07 | -2.08% | 3.072 | 3.168 | 6,351 |
| 07 Nov 2024 | 3.18 | -0.06 | -1.97% | 3.152 | 3.30 | 4,508 |
| 06 Nov 2024 | 3.244 | 0.00 | -0.06% | 3.24 | 3.244 | 1,000 |
| 05 Nov 2024 | 3.246 | -0.13 | -3.74% | 3.246 | 3.30 | 3,250 |
| 04 Nov 2024 | 3.372 | 0.06 | 1.69% | 3.282 | 3.372 | 1,250 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.066 | 3.17 | 3.04 | 3.10 | 5,961 | 0.102 | 3.33% |
| 1 Month | 3.264 | 3.30 | 2.972 | 3.11 | 5,226 | -0.096 | -2.94% |
| 3 Months | 3.344 | 3.402 | 2.972 | 3.15 | 4,063 | -0.176 | -5.26% |
| 6 Months | 3.868 | 3.906 | 2.972 | 3.38 | 4,252 | -0.70 | -18.10% |
| 1 Year | 2.636 | 3.906 | 2.52 | 3.32 | 8,826 | 0.532 | 20.18% |
| 3 Years | 2.942 | 3.906 | 2.52 | 3.24 | 8,131 | 0.226 | 7.68% |
| 5 Years | 2.942 | 3.906 | 2.52 | 3.24 | 8,131 | 0.226 | 7.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
