We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Petmed Express Inc | TG:PQM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.059 | -1.24% | 4.707 | 4.639 | 4.775 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.693 | 4.651 | 4.668 | 391 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 4.693 | 0.04 | 0.97% | 4.651 | 4.693 | 391 |
| 23 Jan 2025 | 4.648 | -0.22 | -4.48% | 4.648 | 4.854 | 409 |
| 22 Jan 2025 | 4.866 | 0.01 | 0.25% | 4.866 | 4.866 | 75 |
| 21 Jan 2025 | 4.854 | 0.00 | 0.00% | 4.854 | 4.854 | 0.00 |
| 20 Jan 2025 | 4.854 | -0.15 | -2.92% | 4.854 | 4.854 | 37 |
| 17 Jan 2025 | 5.00 | -0.04 | -0.79% | 4.904 | 5.05 | 825 |
| 16 Jan 2025 | 5.04 | 0.00 | 0.00% | 5.04 | 5.04 | 0.00 |
| 15 Jan 2025 | 5.04 | 0.35 | 7.46% | 5.04 | 5.04 | 54 |
| 14 Jan 2025 | 4.69 | 0.06 | 1.30% | 4.69 | 4.701 | 355 |
| 13 Jan 2025 | 4.63 | 0.07 | 1.49% | 4.63 | 4.63 | 65 |
| 10 Jan 2025 | 4.562 | -0.08 | -1.68% | 4.562 | 4.562 | 912 |
| 09 Jan 2025 | 4.64 | 0.00 | 0.00% | 4.64 | 4.64 | 0.00 |
| 08 Jan 2025 | 4.64 | 0.05 | 1.11% | 4.64 | 4.798 | 244 |
| 07 Jan 2025 | 4.589 | -0.07 | -1.50% | 4.589 | 4.589 | 3 |
| 06 Jan 2025 | 4.659 | -0.01 | -0.26% | 4.659 | 4.659 | 241 |
| 03 Jan 2025 | 4.671 | 0.10 | 2.23% | 4.671 | 4.671 | 1,070 |
| 02 Jan 2025 | 4.569 | -0.41 | -8.20% | 4.569 | 4.569 | 100 |
| 30 Dec 2024 | 4.977 | -0.02 | -0.46% | 4.864 | 4.985 | 496 |
| 27 Dec 2024 | 5.00 | 0.28 | 5.93% | 4.949 | 5.098 | 2,742 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
