We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Petmed Express Inc | TG:PQM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.055 | 1.45% | 3.861 | 3.683 | 3.795 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.861 | 3.861 | 3.861 | 270 | 14:47:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 3.834 | -0.11 | -2.72% | 3.834 | 3.869 | 235 |
| 25 Jun 2024 | 3.941 | -0.05 | -1.23% | 3.922 | 3.941 | 53 |
| 24 Jun 2024 | 3.99 | -0.28 | -6.58% | 3.904 | 4.175 | 444 |
| 21 Jun 2024 | 4.271 | 0.30 | 7.47% | 4.271 | 4.271 | 150 |
| 20 Jun 2024 | 3.974 | 0.00 | 0.00% | 3.974 | 3.974 | 0.00 |
| 19 Jun 2024 | 3.974 | -0.06 | -1.37% | 3.974 | 3.974 | 60 |
| 18 Jun 2024 | 4.029 | 0.07 | 1.67% | 3.954 | 4.062 | 84 |
| 17 Jun 2024 | 3.963 | 0.21 | 5.71% | 3.788 | 3.963 | 391 |
| 14 Jun 2024 | 3.749 | -0.04 | -0.95% | 3.749 | 3.858 | 540 |
| 13 Jun 2024 | 3.785 | 0.00 | 0.11% | 3.785 | 3.942 | 1,800 |
| 12 Jun 2024 | 3.781 | -0.44 | -10.36% | 3.73 | 3.828 | 928 |
| 11 Jun 2024 | 4.218 | 0.30 | 7.71% | 3.842 | 4.218 | 422 |
| 10 Jun 2024 | 3.916 | 0.08 | 2.14% | 3.916 | 4.089 | 194 |
| 07 Jun 2024 | 3.834 | -0.07 | -1.79% | 3.834 | 3.938 | 35 |
| 06 Jun 2024 | 3.904 | 0.16 | 4.16% | 3.904 | 3.904 | 2 |
| 05 Jun 2024 | 3.748 | -0.20 | -5.04% | 3.706 | 3.75 | 717 |
| 04 Jun 2024 | 3.947 | 0.08 | 2.15% | 3.844 | 3.947 | 26 |
| 03 Jun 2024 | 3.864 | -0.01 | -0.28% | 3.864 | 3.992 | 749 |
| 31 May 2024 | 3.875 | -0.11 | -2.83% | 3.875 | 3.883 | 765 |
| 30 May 2024 | 3.988 | 0.00 | 0.00% | 3.988 | 3.988 | 0.00 |
| 29 May 2024 | 3.988 | 0.24 | 6.40% | 3.775 | 3.988 | 387 |
| 28 May 2024 | 3.748 | -0.01 | -0.29% | 3.748 | 3.948 | 2,092 |
| 27 May 2024 | 3.759 | 0.08 | 2.15% | 3.759 | 3.896 | 600 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.271 | 4.271 | 3.834 | 3.99 | 221 | -0.41 | -9.60% |
| 1 Month | 3.883 | 4.271 | 3.706 | 3.86 | 422 | -0.022 | -0.57% |
| 3 Months | 4.46 | 4.603 | 3.648 | 4.01 | 581 | -0.599 | -13.43% |
| 6 Months | 6.91 | 7.162 | 3.648 | 4.80 | 697 | -3.05 | -44.12% |
| 1 Year | 10.50 | 11.135 | 3.648 | 6.54 | 906 | -6.64 | -63.23% |
| 3 Years | 10.50 | 11.135 | 3.648 | 6.54 | 906 | -6.64 | -63.23% |
| 5 Years | 10.50 | 11.135 | 3.648 | 6.54 | 906 | -6.64 | -63.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
