Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| RadNet Inc | TG:PQIA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.50 | -1.90% | 77.50 | 76.50 | 78.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 81.50 | 78.50 | 79.00 | 963 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 81.50 | 963 |
| 28 Nov 2024 | 78.50 | -1.00 | -1.26% | 78.50 | 79.50 | 182 |
| 27 Nov 2024 | 79.50 | 2.50 | 3.25% | 78.00 | 79.50 | 1,118 |
| 26 Nov 2024 | 77.00 | -1.00 | -1.28% | 77.00 | 78.50 | 498 |
| 25 Nov 2024 | 78.00 | -1.00 | -1.27% | 77.00 | 85.00 | 1,983 |
| 22 Nov 2024 | 79.00 | 1.00 | 1.28% | 77.50 | 79.50 | 426 |
| 21 Nov 2024 | 78.00 | 0.50 | 0.65% | 78.00 | 79.00 | 571 |
| 20 Nov 2024 | 77.50 | 2.50 | 3.33% | 75.00 | 78.00 | 1,867 |
| 19 Nov 2024 | 75.00 | 1.00 | 1.35% | 73.50 | 76.00 | 599 |
| 18 Nov 2024 | 74.00 | -1.00 | -1.33% | 74.00 | 76.00 | 271 |
| 15 Nov 2024 | 75.00 | -3.50 | -4.46% | 74.50 | 77.00 | 424 |
| 14 Nov 2024 | 78.50 | 0.50 | 0.64% | 77.50 | 80.00 | 277 |
| 13 Nov 2024 | 78.00 | -0.50 | -0.64% | 76.50 | 80.50 | 2,918 |
| 12 Nov 2024 | 78.50 | -3.00 | -3.68% | 76.50 | 86.00 | 3,383 |
| 11 Nov 2024 | 81.50 | 13.50 | 19.85% | 70.50 | 86.50 | 5,673 |
| 08 Nov 2024 | 68.00 | 1.50 | 2.26% | 66.50 | 68.00 | 1,566 |
| 07 Nov 2024 | 66.50 | 3.00 | 4.72% | 64.50 | 67.00 | 530 |
| 06 Nov 2024 | 63.50 | 1.50 | 2.42% | 63.50 | 66.00 | 580 |
| 05 Nov 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 50 |
| 04 Nov 2024 | 62.00 | 1.00 | 1.64% | 60.50 | 62.50 | 957 |
| 01 Nov 2024 | 61.00 | 0.50 | 0.83% | 60.00 | 61.00 | 48 |
| 31 Oct 2024 | 60.50 | -2.00 | -3.20% | 59.50 | 61.50 | 175 |
| 30 Oct 2024 | 62.50 | 0.00 | 0.00% | 62.00 | 62.50 | 85 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.50 | 85.00 | 77.00 | 78.40 | 841 | -1.00 | -1.27% |
| 1 Month | 60.00 | 86.50 | 60.00 | 76.80 | 1,196 | 17.50 | 29.17% |
| 3 Months | 56.50 | 86.50 | 53.50 | 68.88 | 804 | 21.00 | 37.17% |
| 6 Months | 55.00 | 86.50 | 47.20 | 65.16 | 507 | 22.50 | 40.91% |
| 1 Year | 31.80 | 86.50 | 30.80 | 52.98 | 539 | 45.70 | 143.71% |
| 3 Years | 31.00 | 86.50 | 24.20 | 52.44 | 499 | 46.50 | 150.00% |
| 5 Years | 31.00 | 86.50 | 24.20 | 52.44 | 499 | 46.50 | 150.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
