Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ecovyst Inc | TG:PQGA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.10 | 6.05 | 6.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:05:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 0.00 |
| 12 Mar 2025 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 0.00 |
| 11 Mar 2025 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 0.00 |
| 10 Mar 2025 | 6.45 | 0.35 | 5.74% | 6.45 | 6.45 | 1,000 |
| 07 Mar 2025 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 0.00 |
| 06 Mar 2025 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 0.00 |
| 05 Mar 2025 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 0.00 |
| 04 Mar 2025 | 6.10 | -0.35 | -5.43% | 6.10 | 6.10 | 200 |
| 03 Mar 2025 | 6.45 | -1.70 | -20.86% | 6.45 | 6.50 | 1,200 |
| 28 Feb 2025 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 0.00 |
| 27 Feb 2025 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 0.00 |
| 26 Feb 2025 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 0.00 |
| 25 Feb 2025 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 0.00 |
| 24 Feb 2025 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 0.00 |
| 21 Feb 2025 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 0.00 |
| 20 Feb 2025 | 8.15 | 0.25 | 3.16% | 8.15 | 8.15 | 625 |
| 19 Feb 2025 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 0.00 |
| 18 Feb 2025 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 0.00 |
| 17 Feb 2025 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 0.00 |
| 14 Feb 2025 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.45 | 6.45 | 6.45 | 6.45 | 1,000 | -0.35 | -5.43% |
| 1 Month | 8.15 | 8.15 | 6.10 | 6.78 | 756 | -2.05 | -25.15% |
| 3 Months | 7.30 | 8.15 | 6.10 | 7.01 | 547 | -1.20 | -16.44% |
| 6 Months | 7.55 | 8.15 | 6.10 | 7.37 | 674 | -1.45 | -19.21% |
| 1 Year | 9.85 | 9.85 | 5.90 | 7.68 | 485 | -3.75 | -38.07% |
| 3 Years | 9.85 | 9.85 | 5.90 | 7.68 | 485 | -3.75 | -38.07% |
| 5 Years | 9.85 | 9.85 | 5.90 | 7.68 | 485 | -3.75 | -38.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
