We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Starpharma Holdings Ltd | TG:PQ6 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.059 | 0.057 | 0.061 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.0585 | 0.00 | 0.00% | 0.0585 | 0.0585 | 0.00 |
| 27 Jun 2024 | 0.0585 | 0.00 | 0.00% | 0.0585 | 0.0585 | 0.00 |
| 26 Jun 2024 | 0.0585 | 0.00 | 0.00% | 0.0585 | 0.0585 | 0.00 |
| 25 Jun 2024 | 0.0585 | 0.00 | 0.00% | 0.0585 | 0.0585 | 0.00 |
| 24 Jun 2024 | 0.0585 | 0.00 | 0.00% | 0.0585 | 0.0585 | 0.00 |
| 21 Jun 2024 | 0.0585 | 0.00 | 0.00% | 0.0585 | 0.0585 | 0.00 |
| 20 Jun 2024 | 0.0585 | 0.00 | 0.00% | 0.0585 | 0.0585 | 0.00 |
| 19 Jun 2024 | 0.0585 | 0.00 | 0.00% | 0.0585 | 0.0585 | 0.00 |
| 18 Jun 2024 | 0.0585 | 0.00 | 0.00% | 0.0585 | 0.0585 | 0.00 |
| 17 Jun 2024 | 0.0585 | 0.00 | 0.00% | 0.0585 | 0.0585 | 0.00 |
| 14 Jun 2024 | 0.0585 | -0.007 | -10.69% | 0.0585 | 0.0585 | 6,500 |
| 13 Jun 2024 | 0.0655 | 0.00 | 0.00% | 0.0655 | 0.0655 | 0.00 |
| 12 Jun 2024 | 0.0655 | 0.00 | 0.00% | 0.0655 | 0.0655 | 0.00 |
| 11 Jun 2024 | 0.0655 | 0.00 | 0.00% | 0.0655 | 0.0655 | 0.00 |
| 10 Jun 2024 | 0.0655 | 0.00 | 0.00% | 0.0655 | 0.0655 | 0.00 |
| 07 Jun 2024 | 0.0655 | 0.00 | 0.00% | 0.0655 | 0.0655 | 0.00 |
| 06 Jun 2024 | 0.0655 | 0.00 | 0.00% | 0.0655 | 0.0655 | 9,477 |
| 05 Jun 2024 | 0.0655 | -0.0005 | -0.76% | 0.0655 | 0.0655 | 45,524 |
| 04 Jun 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.00 |
| 03 Jun 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.0655 | 0.0655 | 0.0585 | 0.06476 | 20,500 | -0.0065 | -9.92% |
| 3 Months | 0.072 | 0.072 | 0.0585 | 0.064796 | 12,366 | -0.013 | -18.06% |
| 6 Months | 0.106 | 0.106 | 0.0585 | 0.082712 | 9,533 | -0.047 | -44.34% |
| 1 Year | 0.091 | 0.113 | 0.0585 | 0.08388 | 22,115 | -0.032 | -35.16% |
| 3 Years | 0.091 | 0.113 | 0.0585 | 0.08388 | 22,115 | -0.032 | -35.16% |
| 5 Years | 0.091 | 0.113 | 0.0585 | 0.08388 | 22,115 | -0.032 | -35.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
