We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Paramount Res Ltd Class A | TG:PQ51 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.000001 | 0.00% | 21.40 | 21.20 | 21.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.40 | 21.40 | 21.40 | 40 | 11:53:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 10 |
| 29 Nov 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 0.00 |
| 28 Nov 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 0.00 |
| 27 Nov 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 0.00 |
| 26 Nov 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 0.00 |
| 25 Nov 2024 | 21.20 | -0.60 | -2.75% | 21.20 | 21.20 | 1,597 |
| 22 Nov 2024 | 21.80 | 1.00 | 4.81% | 21.80 | 21.80 | 200 |
| 21 Nov 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 0.00 |
| 20 Nov 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 180 |
| 19 Nov 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 21.20 | 70 |
| 18 Nov 2024 | 20.80 | -0.40 | -1.89% | 20.60 | 20.80 | 205 |
| 15 Nov 2024 | 21.20 | 0.40 | 1.92% | 21.00 | 21.20 | 2,520 |
| 14 Nov 2024 | 20.80 | 2.70 | 14.92% | 18.80 | 21.20 | 1,820 |
| 13 Nov 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 0.00 |
| 12 Nov 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 0.00 |
| 11 Nov 2024 | 18.10 | -0.30 | -1.63% | 18.10 | 18.10 | 9 |
| 08 Nov 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 0.00 |
| 07 Nov 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 0.00 |
| 06 Nov 2024 | 18.40 | 0.50 | 2.79% | 18.40 | 18.50 | 141 |
| 05 Nov 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 0.00 |
| 04 Nov 2024 | 17.90 | 0.20 | 1.13% | 17.90 | 17.90 | 555 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.20 | 21.40 | 21.20 | 21.20 | 10 | 0.199999 | 0.94% |
| 1 Month | 18.50 | 21.80 | 18.10 | 21.02 | 675 | 2.90 | 15.68% |
| 3 Months | 16.70 | 21.80 | 16.70 | 19.51 | 392 | 4.70 | 28.14% |
| 6 Months | 22.40 | 22.40 | 16.70 | 19.77 | 280 | -1.00 | -4.46% |
| 1 Year | 17.80 | 22.40 | 16.70 | 19.67 | 291 | 3.60 | 20.22% |
| 3 Years | 21.20 | 23.60 | 16.70 | 20.26 | 318 | 0.199999 | 0.94% |
| 5 Years | 21.20 | 23.60 | 16.70 | 20.26 | 318 | 0.199999 | 0.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
