We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Paramount Res Ltd Class A | TG:PQ51 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -1.87% | 21.00 | 20.80 | 21.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 0.00 |
| 21 Jun 2024 | 20.80 | -0.20 | -0.95% | 20.80 | 20.80 | 115 |
| 20 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| 19 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| 18 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| 17 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| 14 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| 13 Jun 2024 | 21.00 | -1.00 | -4.55% | 21.00 | 21.00 | 32 |
| 12 Jun 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0.00 |
| 11 Jun 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0.00 |
| 10 Jun 2024 | 22.00 | -0.40 | -1.79% | 21.60 | 22.00 | 190 |
| 07 Jun 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 0.00 |
| 06 Jun 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 0.00 |
| 05 Jun 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 0.00 |
| 04 Jun 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 0.00 |
| 03 Jun 2024 | 22.40 | 1.00 | 4.67% | 22.40 | 22.40 | 50 |
| 31 May 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 0.00 |
| 30 May 2024 | 21.40 | -0.40 | -1.83% | 21.40 | 21.60 | 1,870 |
| 29 May 2024 | 21.80 | 0.40 | 1.87% | 21.80 | 21.80 | 10 |
| 28 May 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 0.00 |
| 27 May 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 0.00 |
| 24 May 2024 | 21.40 | -0.20 | -0.93% | 21.40 | 21.40 | 100 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.80 | 20.80 | 20.80 | 20.80 | 115 | 0.20 | 0.96% |
| 1 Month | 21.80 | 22.40 | 20.80 | 21.44 | 378 | -0.80 | -3.67% |
| 3 Months | 19.50 | 22.40 | 19.40 | 21.05 | 335 | 1.50 | 7.69% |
| 6 Months | 17.90 | 22.40 | 17.20 | 19.92 | 269 | 3.10 | 17.32% |
| 1 Year | 21.20 | 23.60 | 17.20 | 20.51 | 331 | -0.20 | -0.94% |
| 3 Years | 21.20 | 23.60 | 17.20 | 20.51 | 331 | -0.20 | -0.94% |
| 5 Years | 21.20 | 23.60 | 17.20 | 20.51 | 331 | -0.20 | -0.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
