We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kering | TG:PPX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.90 | -0.36% | 249.05 | 249.05 | 249.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 249.95 | 249.05 | 249.55 | 198 | 07:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 249.90 | 4.40 | 1.79% | 245.35 | 249.95 | 1,089 |
| 20 Jan 2025 | 245.50 | 2.45 | 1.01% | 241.20 | 248.00 | 1,060 |
| 17 Jan 2025 | 243.05 | 5.55 | 2.34% | 235.70 | 243.05 | 1,126 |
| 16 Jan 2025 | 237.50 | 12.85 | 5.72% | 232.05 | 244.95 | 3,969 |
| 15 Jan 2025 | 224.65 | 4.30 | 1.95% | 218.00 | 226.20 | 743 |
| 14 Jan 2025 | 220.35 | -7.90 | -3.46% | 220.00 | 230.95 | 821 |
| 13 Jan 2025 | 228.25 | 0.00 | 0.00% | 224.70 | 229.40 | 448 |
| 10 Jan 2025 | 228.25 | -2.20 | -0.95% | 227.15 | 233.30 | 722 |
| 09 Jan 2025 | 230.45 | 4.30 | 1.90% | 220.55 | 230.45 | 633 |
| 08 Jan 2025 | 226.15 | -6.10 | -2.63% | 224.80 | 232.50 | 658 |
| 07 Jan 2025 | 232.25 | 3.45 | 1.51% | 228.50 | 234.50 | 831 |
| 06 Jan 2025 | 228.80 | 3.10 | 1.37% | 225.00 | 235.10 | 1,460 |
| 03 Jan 2025 | 225.70 | -8.60 | -3.67% | 222.25 | 234.90 | 2,002 |
| 02 Jan 2025 | 234.30 | -2.95 | -1.24% | 231.25 | 241.30 | 606 |
| 30 Dec 2024 | 237.25 | -0.35 | -0.15% | 235.05 | 238.50 | 332 |
| 27 Dec 2024 | 237.60 | 1.30 | 0.55% | 233.85 | 238.00 | 1,056 |
| 23 Dec 2024 | 236.30 | 2.05 | 0.88% | 233.60 | 236.30 | 742 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 220.40 | 249.95 | 218.00 | 239.84 | 1,597 | 28.65 | 13.00% |
| 1 Month | 234.40 | 249.95 | 218.00 | 234.04 | 1,097 | 14.65 | 6.25% |
| 3 Months | 235.45 | 249.95 | 206.70 | 228.68 | 1,486 | 13.60 | 5.78% |
| 6 Months | 316.70 | 321.15 | 206.70 | 240.53 | 1,517 | -67.65 | -21.36% |
| 1 Year | 351.85 | 438.95 | 206.70 | 291.81 | 1,355 | -102.80 | -29.22% |
| 3 Years | 663.20 | 692.00 | 206.70 | 377.36 | 774 | -414.15 | -62.45% |
| 5 Years | 590.70 | 797.10 | 206.70 | 437.38 | 678 | -341.65 | -57.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
