We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kering | TG:PPX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.75 | 0.32% | 234.05 | 233.85 | 234.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 235.20 | 229.40 | 232.60 | 1,920 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 234.25 | 1.15 | 0.49% | 229.40 | 235.20 | 1,920 |
| 19 Dec 2024 | 233.10 | -1.15 | -0.49% | 230.70 | 235.25 | 845 |
| 18 Dec 2024 | 234.25 | -4.70 | -1.97% | 234.25 | 240.30 | 1,108 |
| 17 Dec 2024 | 238.95 | 0.00 | 0.00% | 236.50 | 242.25 | 870 |
| 16 Dec 2024 | 238.95 | -5.05 | -2.07% | 238.60 | 243.40 | 1,074 |
| 13 Dec 2024 | 244.00 | 2.15 | 0.89% | 241.05 | 245.95 | 831 |
| 12 Dec 2024 | 241.85 | 2.50 | 1.04% | 238.95 | 245.05 | 1,790 |
| 11 Dec 2024 | 239.35 | -2.45 | -1.01% | 236.00 | 241.90 | 1,099 |
| 10 Dec 2024 | 241.80 | -4.30 | -1.75% | 239.45 | 245.60 | 1,395 |
| 09 Dec 2024 | 246.10 | 7.30 | 3.06% | 237.80 | 249.80 | 3,732 |
| 06 Dec 2024 | 238.80 | 13.55 | 6.02% | 224.80 | 240.10 | 5,315 |
| 05 Dec 2024 | 225.25 | 1.55 | 0.69% | 223.60 | 227.65 | 881 |
| 04 Dec 2024 | 223.70 | 2.00 | 0.90% | 221.05 | 226.80 | 1,731 |
| 03 Dec 2024 | 221.70 | -1.10 | -0.49% | 220.40 | 228.05 | 1,884 |
| 02 Dec 2024 | 222.80 | 1.65 | 0.75% | 214.05 | 225.90 | 1,343 |
| 29 Nov 2024 | 221.15 | 0.45 | 0.20% | 218.20 | 221.50 | 378 |
| 28 Nov 2024 | 220.70 | 0.70 | 0.32% | 218.80 | 223.10 | 1,231 |
| 27 Nov 2024 | 220.00 | -4.50 | -2.00% | 219.75 | 231.70 | 750 |
| 26 Nov 2024 | 224.50 | 3.15 | 1.42% | 217.50 | 228.00 | 1,309 |
| 25 Nov 2024 | 221.35 | 10.90 | 5.18% | 211.20 | 221.90 | 1,435 |
| 22 Nov 2024 | 210.45 | 0.95 | 0.45% | 208.00 | 213.70 | 1,250 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 241.80 | 245.95 | 229.40 | 237.69 | 946 | -7.75 | -3.21% |
| 1 Month | 209.35 | 249.80 | 208.00 | 232.79 | 1,512 | 24.70 | 11.80% |
| 3 Months | 252.75 | 270.80 | 206.70 | 232.55 | 1,802 | -18.70 | -7.40% |
| 6 Months | 308.35 | 345.60 | 206.70 | 249.99 | 1,465 | -74.30 | -24.10% |
| 1 Year | 405.85 | 438.95 | 206.70 | 302.33 | 1,382 | -171.80 | -42.33% |
| 3 Years | 669.20 | 741.60 | 206.70 | 395.87 | 774 | -435.15 | -65.03% |
| 5 Years | 578.40 | 797.10 | 206.70 | 443.18 | 667 | -344.35 | -59.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
