![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Polar Power Inc | TG:PPW | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.3765 | 0.3685 | 0.387 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 07:31:16 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.3985 | 0.00 | 0.00% | 0.3985 | 0.3985 | 0.00 |
25 Jun 2024 | 0.3985 | 0.0285 | 7.70% | 0.3805 | 0.40 | 10,838 |
24 Jun 2024 | 0.37 | 0.0235 | 6.78% | 0.3635 | 0.37 | 13,790 |
21 Jun 2024 | 0.3465 | 0.00 | 0.00% | 0.3465 | 0.3465 | 0.00 |
20 Jun 2024 | 0.3465 | 0.00 | 0.00% | 0.3465 | 0.3465 | 0.00 |
19 Jun 2024 | 0.3465 | 0.00 | 0.00% | 0.3465 | 0.3465 | 0.00 |
18 Jun 2024 | 0.3465 | -0.0015 | -0.43% | 0.3465 | 0.3465 | 380 |
17 Jun 2024 | 0.348 | -0.0185 | -5.05% | 0.348 | 0.348 | 78 |
14 Jun 2024 | 0.3665 | 0.00 | 0.00% | 0.3665 | 0.3665 | 0.00 |
13 Jun 2024 | 0.3665 | 0.00 | 0.00% | 0.3665 | 0.3665 | 0.00 |
12 Jun 2024 | 0.3665 | 0.00 | 0.00% | 0.3665 | 0.3665 | 0.00 |
11 Jun 2024 | 0.3665 | 0.00 | 0.00% | 0.3665 | 0.3665 | 0.00 |
10 Jun 2024 | 0.3665 | 0.00 | 0.00% | 0.3665 | 0.3665 | 0.00 |
07 Jun 2024 | 0.3665 | 0.004 | 1.10% | 0.3665 | 0.3665 | 173 |
06 Jun 2024 | 0.3625 | 0.00 | 0.00% | 0.3625 | 0.3625 | 0.00 |
05 Jun 2024 | 0.3625 | 0.00 | 0.00% | 0.3625 | 0.3625 | 0.00 |
04 Jun 2024 | 0.3625 | -0.0585 | -13.90% | 0.3625 | 0.3625 | 4,400 |
03 Jun 2024 | 0.421 | 0.00 | 0.00% | 0.421 | 0.421 | 0.00 |
31 May 2024 | 0.421 | -0.0315 | -6.96% | 0.421 | 0.421 | 1,000 |
30 May 2024 | 0.4525 | 0.00 | 0.00% | 0.4525 | 0.4525 | 0.00 |
29 May 2024 | 0.4525 | 0.00 | 0.00% | 0.4525 | 0.4525 | 0.00 |
28 May 2024 | 0.4525 | 0.00 | 0.00% | 0.4525 | 0.4525 | 0.00 |
27 May 2024 | 0.4525 | -0.0175 | -3.72% | 0.4525 | 0.4525 | 200 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.3635 | 0.40 | 0.3635 | 0.382542 | 12,314 | 0.013 | 3.58% |
1 Month | 0.421 | 0.421 | 0.3465 | 0.380295 | 4,380 | -0.0445 | -10.57% |
3 Months | 0.4575 | 0.524 | 0.326 | 0.395014 | 3,046 | -0.081 | -17.70% |
6 Months | 0.3755 | 0.59 | 0.30 | 0.389132 | 2,906 | 0.001 | 0.27% |
1 Year | 1.308 | 1.308 | 0.30 | 0.406962 | 3,363 | -0.9315 | -71.22% |
3 Years | 1.308 | 1.308 | 0.30 | 0.406962 | 3,363 | -0.9315 | -71.22% |
5 Years | 1.308 | 1.308 | 0.30 | 0.406962 | 3,363 | -0.9315 | -71.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions