We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PPG Industries Inc | TG:PPQ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 112.00 | 112.00 | 112.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 111.45 | -0.25 | -0.22% | 111.45 | 111.45 | 2 |
| 06 Jan 2025 | 111.70 | -0.30 | -0.27% | 110.95 | 111.75 | 107 |
| 03 Jan 2025 | 112.00 | -4.60 | -3.95% | 111.50 | 112.00 | 80 |
| 02 Jan 2025 | 116.60 | 0.55 | 0.47% | 114.50 | 116.60 | 81 |
| 30 Dec 2024 | 116.05 | -0.15 | -0.13% | 116.05 | 116.05 | 12 |
| 27 Dec 2024 | 116.20 | 0.20 | 0.17% | 116.20 | 116.20 | 1 |
| 23 Dec 2024 | 116.00 | -0.15 | -0.13% | 114.75 | 116.65 | 6 |
| 20 Dec 2024 | 116.15 | 0.25 | 0.22% | 114.60 | 116.15 | 4 |
| 19 Dec 2024 | 115.90 | 0.00 | 0.00% | 115.90 | 115.90 | 0.00 |
| 18 Dec 2024 | 115.90 | 0.00 | 0.00% | 115.90 | 115.90 | 0.00 |
| 17 Dec 2024 | 115.90 | -1.75 | -1.49% | 115.90 | 115.90 | 23 |
| 16 Dec 2024 | 117.65 | 0.45 | 0.38% | 117.35 | 119.20 | 28 |
| 13 Dec 2024 | 117.20 | -0.45 | -0.38% | 117.20 | 117.70 | 91 |
| 12 Dec 2024 | 117.65 | 0.00 | 0.00% | 117.65 | 117.65 | 0.00 |
| 11 Dec 2024 | 117.65 | -0.60 | -0.51% | 117.65 | 118.85 | 79 |
| 10 Dec 2024 | 118.25 | -5.20 | -4.21% | 118.25 | 121.25 | 54 |
| 09 Dec 2024 | 123.45 | 3.55 | 2.96% | 119.85 | 123.45 | 131 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 116.40 | 116.60 | 110.95 | 113.26 | 68 | -4.40 | -3.78% |
| 1 Month | 118.85 | 119.20 | 110.95 | 115.11 | 43 | -6.85 | -5.76% |
| 3 Months | 118.25 | 123.45 | 110.95 | 116.85 | 65 | -6.25 | -5.29% |
| 6 Months | 116.05 | 123.70 | 106.80 | 115.70 | 60 | -4.05 | -3.49% |
| 1 Year | 134.00 | 134.50 | 106.80 | 125.27 | 119 | -22.00 | -16.42% |
| 3 Years | 146.00 | 149.00 | 103.00 | 124.76 | 78 | -34.00 | -23.29% |
| 5 Years | 122.00 | 155.00 | 103.00 | 127.18 | 60 | -10.00 | -8.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
