We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ppl Corp | TG:PP9 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 27.495 | 27.34 | 27.545 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:13:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 27.14 | 0.00 | 0.00% | 27.14 | 27.14 | 0.00 |
| 20 May 2024 | 27.14 | 0.00 | 0.00% | 27.14 | 27.14 | 0.00 |
| 17 May 2024 | 27.14 | -0.05 | -0.18% | 27.14 | 27.14 | 296 |
| 16 May 2024 | 27.19 | 0.05 | 0.18% | 27.095 | 27.19 | 1,050 |
| 15 May 2024 | 27.14 | 0.31 | 1.14% | 27.08 | 27.14 | 140 |
| 14 May 2024 | 26.835 | -0.33 | -1.20% | 26.835 | 26.835 | 1 |
| 13 May 2024 | 27.16 | 0.05 | 0.18% | 26.95 | 27.16 | 53 |
| 10 May 2024 | 27.11 | 0.66 | 2.50% | 26.71 | 27.11 | 1,733 |
| 09 May 2024 | 26.45 | 0.00 | 0.00% | 26.45 | 26.45 | 0.00 |
| 08 May 2024 | 26.45 | 0.22 | 0.86% | 26.45 | 26.45 | 200 |
| 07 May 2024 | 26.225 | 0.09 | 0.33% | 26.075 | 26.245 | 97 |
| 06 May 2024 | 26.14 | 0.00 | 0.00% | 26.14 | 26.14 | 0.00 |
| 03 May 2024 | 26.14 | 0.00 | 0.00% | 26.14 | 26.14 | 0.00 |
| 02 May 2024 | 26.14 | 0.34 | 1.32% | 26.015 | 26.165 | 952 |
| 30 Apr 2024 | 25.80 | 0.19 | 0.72% | 25.80 | 25.80 | 10 |
| 29 Apr 2024 | 25.615 | 0.18 | 0.71% | 25.60 | 25.615 | 150 |
| 26 Apr 2024 | 25.435 | 0.00 | 0.00% | 25.435 | 25.435 | 0.00 |
| 25 Apr 2024 | 25.435 | -0.14 | -0.53% | 25.37 | 25.435 | 441 |
| 24 Apr 2024 | 25.57 | 0.00 | 0.00% | 25.40 | 25.57 | 706 |
| 23 Apr 2024 | 25.57 | 0.41 | 1.65% | 25.57 | 25.72 | 52 |
| 22 Apr 2024 | 25.155 | 0.00 | 0.00% | 25.155 | 25.155 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.08 | 27.19 | 27.08 | 27.18 | 495 | 0.415 | 1.53% |
| 1 Month | 25.40 | 27.19 | 25.37 | 26.58 | 448 | 2.10 | 8.25% |
| 3 Months | 24.20 | 27.19 | 23.91 | 25.65 | 310 | 3.30 | 13.62% |
| 6 Months | 23.98 | 27.19 | 23.56 | 25.06 | 273 | 3.52 | 14.66% |
| 1 Year | 24.44 | 27.19 | 21.47 | 24.50 | 280 | 3.06 | 12.50% |
| 3 Years | 24.00 | 30.35 | 21.47 | 24.95 | 482 | 3.50 | 14.56% |
| 5 Years | 23.215 | 30.35 | 21.47 | 24.88 | 475 | 4.28 | 18.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
