We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ppl Corp | TG:PP9 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 0.23% | 30.61 | 30.85 | 30.925 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.61 | 30.495 | 30.495 | 21 | 15:25:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 30.925 | -0.48 | -1.53% | 30.925 | 31.19 | 230 |
| 03 Jan 2025 | 31.405 | -0.20 | -0.63% | 31.405 | 31.405 | 15 |
| 02 Jan 2025 | 31.605 | 0.55 | 1.77% | 31.405 | 31.605 | 518 |
| 30 Dec 2024 | 31.055 | -0.18 | -0.56% | 31.055 | 31.055 | 18 |
| 27 Dec 2024 | 31.23 | 0.16 | 0.51% | 31.185 | 31.23 | 337 |
| 23 Dec 2024 | 31.07 | 0.47 | 1.52% | 31.03 | 31.15 | 361 |
| 20 Dec 2024 | 30.605 | -0.33 | -1.05% | 30.605 | 30.605 | 200 |
| 19 Dec 2024 | 30.93 | 0.23 | 0.75% | 30.05 | 30.95 | 1,368 |
| 18 Dec 2024 | 30.70 | 0.00 | 0.00% | 30.70 | 30.70 | 0.00 |
| 17 Dec 2024 | 30.70 | -0.26 | -0.82% | 30.70 | 30.70 | 85 |
| 16 Dec 2024 | 30.955 | 0.34 | 1.13% | 30.565 | 30.955 | 690 |
| 13 Dec 2024 | 30.61 | -0.44 | -1.40% | 30.61 | 30.61 | 100 |
| 12 Dec 2024 | 31.045 | -0.05 | -0.14% | 30.895 | 31.13 | 187 |
| 11 Dec 2024 | 31.09 | 0.00 | 0.00% | 31.09 | 31.09 | 0.00 |
| 10 Dec 2024 | 31.09 | -0.38 | -1.19% | 31.06 | 31.09 | 311 |
| 09 Dec 2024 | 31.465 | -0.56 | -1.75% | 31.465 | 31.93 | 13 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.405 | 31.605 | 30.495 | 31.40 | 254 | -0.795 | -2.53% |
| 1 Month | 31.06 | 31.605 | 30.05 | 31.04 | 340 | -0.45 | -1.45% |
| 3 Months | 29.04 | 33.56 | 29.04 | 30.68 | 295 | 1.57 | 5.41% |
| 6 Months | 25.43 | 33.56 | 25.19 | 29.62 | 290 | 5.18 | 20.37% |
| 1 Year | 25.16 | 33.56 | 23.56 | 27.71 | 272 | 5.45 | 21.66% |
| 3 Years | 26.61 | 33.56 | 21.47 | 26.26 | 191 | 4.00 | 15.03% |
| 5 Years | 22.785 | 33.56 | 21.47 | 25.56 | 223 | 7.83 | 34.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
