We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FinVolution Group | TG:PP3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.44 | 4.42 | 4.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:34:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.40 | -0.14 | -3.08% | 4.40 | 4.40 | 200 |
| 24 Jun 2024 | 4.54 | 0.02 | 0.44% | 4.54 | 4.54 | 6 |
| 21 Jun 2024 | 4.52 | 0.08 | 1.80% | 4.52 | 4.52 | 350 |
| 20 Jun 2024 | 4.44 | 0.10 | 2.30% | 4.44 | 4.44 | 350 |
| 19 Jun 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 0.00 |
| 18 Jun 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 0.00 |
| 17 Jun 2024 | 4.34 | -0.04 | -0.91% | 4.32 | 4.34 | 210 |
| 14 Jun 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 0.00 |
| 13 Jun 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 0.00 |
| 12 Jun 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 0.00 |
| 11 Jun 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 0.00 |
| 10 Jun 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 0.00 |
| 07 Jun 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 500 |
| 06 Jun 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 0.00 |
| 05 Jun 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 0.00 |
| 04 Jun 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 0.00 |
| 03 Jun 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 0.00 |
| 31 May 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 0.00 |
| 30 May 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 0.00 |
| 29 May 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 0.00 |
| 28 May 2024 | 4.38 | 0.06 | 1.39% | 4.32 | 4.38 | 2,300 |
| 27 May 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.44 | 4.54 | 4.40 | 4.46 | 227 | 0.00 | 0.00% |
| 1 Month | 4.38 | 4.54 | 4.32 | 4.42 | 269 | 0.06 | 1.37% |
| 3 Months | 4.78 | 4.84 | 4.32 | 4.59 | 667 | -0.34 | -7.11% |
| 6 Months | 4.38 | 4.96 | 4.16 | 4.53 | 759 | 0.06 | 1.37% |
| 1 Year | 4.62 | 4.96 | 4.00 | 4.52 | 643 | -0.18 | -3.90% |
| 3 Years | 4.62 | 4.96 | 4.00 | 4.52 | 643 | -0.18 | -3.90% |
| 5 Years | 4.62 | 4.96 | 4.00 | 4.52 | 643 | -0.18 | -3.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
