We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Papa Johns International Inc | TG:PP1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.20 | -4.60% | 45.60 | 45.40 | 45.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 46.80 | 46.40 | 46.80 | 44 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Dec 2024 | 46.40 | -1.20 | -2.52% | 46.40 | 46.40 | 1 |
| 06 Dec 2024 | 47.60 | 0.20 | 0.42% | 47.60 | 47.60 | 5 |
| 05 Dec 2024 | 47.40 | 0.80 | 1.72% | 47.20 | 47.40 | 18 |
| 04 Dec 2024 | 46.60 | 1.00 | 2.19% | 46.60 | 46.60 | 10 |
| 03 Dec 2024 | 45.60 | -1.80 | -3.80% | 45.60 | 46.80 | 139 |
| 02 Dec 2024 | 47.40 | -0.20 | -0.42% | 47.40 | 47.40 | 1 |
| 29 Nov 2024 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 0.00 |
| 28 Nov 2024 | 47.60 | -0.40 | -0.83% | 47.60 | 47.60 | 32 |
| 27 Nov 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0.00 |
| 26 Nov 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0.00 |
| 25 Nov 2024 | 48.00 | 2.00 | 4.35% | 48.00 | 48.00 | 3 |
| 22 Nov 2024 | 46.00 | 0.40 | 0.88% | 46.00 | 46.00 | 43 |
| 21 Nov 2024 | 45.60 | 1.20 | 2.70% | 45.60 | 45.60 | 191 |
| 20 Nov 2024 | 44.40 | -0.40 | -0.89% | 44.40 | 44.40 | 16 |
| 19 Nov 2024 | 44.80 | 0.20 | 0.45% | 44.80 | 44.80 | 50 |
| 18 Nov 2024 | 44.60 | -0.20 | -0.45% | 44.00 | 44.60 | 11 |
| 15 Nov 2024 | 44.80 | -1.00 | -2.18% | 44.60 | 47.20 | 401 |
| 14 Nov 2024 | 45.80 | -2.20 | -4.58% | 45.80 | 48.00 | 837 |
| 13 Nov 2024 | 48.00 | -0.20 | -0.41% | 48.00 | 48.00 | 20 |
| 12 Nov 2024 | 48.20 | -1.80 | -3.60% | 48.20 | 48.20 | 370 |
| 11 Nov 2024 | 50.00 | -1.00 | -1.96% | 50.00 | 50.00 | 60 |
| 08 Nov 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.80 | 47.60 | 45.60 | 45.91 | 35 | -1.20 | -2.56% |
| 1 Month | 48.20 | 48.20 | 44.00 | 46.03 | 126 | -2.60 | -5.39% |
| 3 Months | 45.40 | 54.50 | 43.80 | 47.14 | 94 | 0.20 | 0.44% |
| 6 Months | 44.40 | 54.50 | 37.00 | 43.08 | 111 | 1.20 | 2.70% |
| 1 Year | 66.00 | 70.00 | 37.00 | 46.26 | 91 | -20.40 | -30.91% |
| 3 Years | 70.50 | 72.00 | 37.00 | 46.79 | 83 | -24.90 | -35.32% |
| 5 Years | 70.50 | 72.00 | 37.00 | 46.79 | 83 | -24.90 | -35.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
