We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Papa Johns International Inc | TG:PP1 | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.60 | -1.29% | 45.80 | 45.60 | 45.80 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
46.60 | 46.60 | 46.60 | 10 | 22:50:17 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
04 Dec 2024 | 46.60 | 1.00 | 2.19% | 46.60 | 46.60 | 10 |
03 Dec 2024 | 45.60 | -1.80 | -3.80% | 45.60 | 46.80 | 139 |
02 Dec 2024 | 47.40 | -0.20 | -0.42% | 47.40 | 47.40 | 1 |
29 Nov 2024 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 0.00 |
28 Nov 2024 | 47.60 | -0.40 | -0.83% | 47.60 | 47.60 | 32 |
27 Nov 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0.00 |
26 Nov 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0.00 |
25 Nov 2024 | 48.00 | 2.00 | 4.35% | 48.00 | 48.00 | 3 |
22 Nov 2024 | 46.00 | 0.40 | 0.88% | 46.00 | 46.00 | 43 |
21 Nov 2024 | 45.60 | 1.20 | 2.70% | 45.60 | 45.60 | 191 |
20 Nov 2024 | 44.40 | -0.40 | -0.89% | 44.40 | 44.40 | 16 |
19 Nov 2024 | 44.80 | 0.20 | 0.45% | 44.80 | 44.80 | 50 |
18 Nov 2024 | 44.60 | -0.20 | -0.45% | 44.00 | 44.60 | 11 |
15 Nov 2024 | 44.80 | -1.00 | -2.18% | 44.60 | 47.20 | 401 |
14 Nov 2024 | 45.80 | -2.20 | -4.58% | 45.80 | 48.00 | 837 |
13 Nov 2024 | 48.00 | -0.20 | -0.41% | 48.00 | 48.00 | 20 |
12 Nov 2024 | 48.20 | -1.80 | -3.60% | 48.20 | 48.20 | 370 |
11 Nov 2024 | 50.00 | -1.00 | -1.96% | 50.00 | 50.00 | 60 |
08 Nov 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 0.00 |
07 Nov 2024 | 51.00 | -3.50 | -6.42% | 51.00 | 54.50 | 51 |
06 Nov 2024 | 54.50 | 3.00 | 5.83% | 54.50 | 54.50 | 44 |
05 Nov 2024 | 51.50 | 0.50 | 0.98% | 51.50 | 51.50 | 40 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 47.60 | 47.60 | 45.60 | 45.98 | 57 | -1.80 | -3.78% |
1 Month | 54.50 | 54.50 | 44.00 | 46.40 | 142 | -8.70 | -15.96% |
3 Months | 44.80 | 54.50 | 43.80 | 47.02 | 108 | 1.00 | 2.23% |
6 Months | 44.00 | 54.50 | 37.00 | 43.06 | 113 | 1.80 | 4.09% |
1 Year | 65.00 | 70.00 | 37.00 | 46.29 | 92 | -19.20 | -29.54% |
3 Years | 70.50 | 72.00 | 37.00 | 46.79 | 85 | -24.70 | -35.04% |
5 Years | 70.50 | 72.00 | 37.00 | 46.79 | 85 | -24.70 | -35.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions