We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Papa Johns International Inc | TG:PP1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.45% | 45.00 | 45.20 | 45.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 45.00 | 44.40 | 44.40 | 64 | 19:14:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Sep 2024 | 44.60 | -1.60 | -3.46% | 44.60 | 44.60 | 80 |
| 24 Sep 2024 | 46.20 | -0.40 | -0.86% | 46.20 | 46.20 | 60 |
| 23 Sep 2024 | 46.60 | 0.00 | 0.00% | 46.60 | 46.60 | 0.00 |
| 20 Sep 2024 | 46.60 | -0.40 | -0.85% | 46.60 | 46.60 | 20 |
| 19 Sep 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 0.00 |
| 18 Sep 2024 | 47.00 | -0.40 | -0.84% | 47.00 | 47.00 | 30 |
| 17 Sep 2024 | 47.40 | 2.00 | 4.41% | 45.40 | 47.40 | 114 |
| 16 Sep 2024 | 45.40 | 2.20 | 5.09% | 44.80 | 45.40 | 301 |
| 13 Sep 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 0.00 |
| 12 Sep 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 0.00 |
| 11 Sep 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 0.00 |
| 10 Sep 2024 | 43.20 | 0.40 | 0.93% | 42.80 | 43.60 | 118 |
| 09 Sep 2024 | 42.80 | 0.60 | 1.42% | 42.80 | 42.80 | 1 |
| 06 Sep 2024 | 42.20 | -2.40 | -5.38% | 42.20 | 42.80 | 232 |
| 05 Sep 2024 | 44.60 | 2.00 | 4.69% | 44.60 | 45.00 | 9 |
| 04 Sep 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 0.00 |
| 03 Sep 2024 | 42.60 | -0.40 | -0.93% | 42.60 | 42.60 | 1 |
| 02 Sep 2024 | 43.00 | -0.60 | -1.38% | 43.00 | 43.00 | 2 |
| 30 Aug 2024 | 43.60 | 0.00 | 0.00% | 43.60 | 43.60 | 0.00 |
| 29 Aug 2024 | 43.60 | 0.00 | 0.00% | 43.60 | 43.60 | 0.00 |
| 28 Aug 2024 | 43.60 | 0.20 | 0.46% | 43.60 | 43.60 | 115 |
| 27 Aug 2024 | 43.40 | 0.00 | 0.00% | 43.40 | 43.40 | 0.00 |
| 26 Aug 2024 | 43.40 | 2.20 | 5.34% | 43.40 | 44.80 | 147 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.60 | 46.60 | 44.40 | 45.45 | 53 | -1.60 | -3.43% |
| 1 Month | 43.00 | 47.40 | 42.20 | 44.64 | 81 | 2.00 | 4.65% |
| 3 Months | 40.40 | 47.40 | 37.00 | 40.10 | 139 | 4.60 | 11.39% |
| 6 Months | 59.00 | 60.50 | 37.00 | 44.15 | 104 | -14.00 | -23.73% |
| 1 Year | 62.50 | 70.00 | 37.00 | 46.12 | 80 | -17.50 | -28.00% |
| 3 Years | 70.50 | 72.00 | 37.00 | 46.63 | 79 | -25.50 | -36.17% |
| 5 Years | 70.50 | 72.00 | 37.00 | 46.63 | 79 | -25.50 | -36.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
