ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PP1 Papa Johns International Inc

45.80
-0.60 (-1.29%)
04 Dec 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Papa Johns International Inc TG:PP1 Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.60 -1.29% 45.80 45.60 45.80
High Price Low Price Open Price Shares Traded Last Trade
46.60 46.60 46.60 10 22:50:17

Papa Johns (PP1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Dec 202446.601.002.19%46.6046.6010
03 Dec 202445.60-1.80-3.80%45.6046.80139
02 Dec 202447.40-0.20-0.42%47.4047.401
29 Nov 202447.600.000.00%47.6047.600.00
28 Nov 202447.60-0.40-0.83%47.6047.6032
27 Nov 202448.000.000.00%48.0048.000.00
26 Nov 202448.000.000.00%48.0048.000.00
25 Nov 202448.002.004.35%48.0048.003
22 Nov 202446.000.400.88%46.0046.0043
21 Nov 202445.601.202.70%45.6045.60191
20 Nov 202444.40-0.40-0.89%44.4044.4016
19 Nov 202444.800.200.45%44.8044.8050
18 Nov 202444.60-0.20-0.45%44.0044.6011
15 Nov 202444.80-1.00-2.18%44.6047.20401
14 Nov 202445.80-2.20-4.58%45.8048.00837
13 Nov 202448.00-0.20-0.41%48.0048.0020
12 Nov 202448.20-1.80-3.60%48.2048.20370
11 Nov 202450.00-1.00-1.96%50.0050.0060
08 Nov 202451.000.000.00%51.0051.000.00
07 Nov 202451.00-3.50-6.42%51.0054.5051
06 Nov 202454.503.005.83%54.5054.5044
05 Nov 202451.500.500.98%51.5051.5040
Download more Papa Johns International Inc Historical Data

Papa Johns International Inc (PP1) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week47.6047.6045.6045.9857-1.80-3.78%
1 Month54.5054.5044.0046.40142-8.70-15.96%
3 Months44.8054.5043.8047.021081.002.23%
6 Months44.0054.5037.0043.061131.804.09%
1 Year65.0070.0037.0046.2992-19.20-29.54%
3 Years70.5072.0037.0046.7985-24.70-35.04%
5 Years70.5072.0037.0046.7985-24.70-35.04%

Your Recent History

Delayed Upgrade Clock