We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Portofino Resources Inc | TG:POTA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0018 | 7.14% | 0.027 | 0.0218 | 0.032 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.0298 | 0.00 | 0.00% | 0.0298 | 0.0298 | 0.00 |
| 25 Jul 2024 | 0.0298 | 0.00 | 0.00% | 0.0298 | 0.0298 | 0.00 |
| 24 Jul 2024 | 0.0298 | 0.0028 | 10.37% | 0.027 | 0.0298 | 38,500 |
| 23 Jul 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.00 |
| 22 Jul 2024 | 0.027 | -0.0016 | -5.59% | 0.0218 | 0.027 | 20,000 |
| 19 Jul 2024 | 0.0286 | 0.00 | 0.00% | 0.0286 | 0.0286 | 0.00 |
| 18 Jul 2024 | 0.0286 | 0.0072 | 33.64% | 0.0286 | 0.0286 | 555 |
| 17 Jul 2024 | 0.0214 | 0.00 | 0.00% | 0.0214 | 0.0214 | 0.00 |
| 16 Jul 2024 | 0.0214 | 0.0058 | 37.18% | 0.0214 | 0.0214 | 25,000 |
| 15 Jul 2024 | 0.0156 | 0.00 | 0.00% | 0.0156 | 0.0156 | 0.00 |
| 12 Jul 2024 | 0.0156 | -0.0004 | -2.50% | 0.0156 | 0.0156 | 10,000 |
| 11 Jul 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
| 10 Jul 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
| 09 Jul 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
| 08 Jul 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
| 05 Jul 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
| 04 Jul 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
| 03 Jul 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
| 02 Jul 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 1 |
| 01 Jul 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.0216 | 2,281 |
| 28 Jun 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
| 27 Jun 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0218 | 0.0298 | 0.0218 | 0.028843 | 29,250 | 0.0052 | 23.85% |
| 1 Month | 0.0216 | 0.0298 | 0.0156 | 0.025231 | 13,762 | 0.0054 | 25.00% |
| 3 Months | 0.027 | 0.0326 | 0.0156 | 0.025744 | 47,611 | 0.00 | 0.00% |
| 6 Months | 0.052 | 0.052 | 0.0156 | 0.036121 | 65,004 | -0.025 | -48.08% |
| 1 Year | 0.065 | 0.0744 | 0.0156 | 0.04612 | 61,808 | -0.038 | -58.46% |
| 3 Years | 0.065 | 0.0744 | 0.0156 | 0.04612 | 61,808 | -0.038 | -58.46% |
| 5 Years | 0.065 | 0.0744 | 0.0156 | 0.04612 | 61,808 | -0.038 | -58.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
