We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| 88 Energy Limited | TG:POQ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | -0.01% | 0.0012 | 0.001 | 0.0013 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0013 | 0.001 | 0.0013 | 1,053,111 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 0.0013 | 0.00 | 0.00% | 0.001 | 0.0013 | 1,053,111 |
| 23 Dec 2024 | 0.0013 | 0.0003 | 30.00% | 0.001 | 0.0013 | 566,667 |
| 20 Dec 2024 | 0.001 | -0.0002 | -16.67% | 0.001 | 0.0011 | 640,000 |
| 19 Dec 2024 | 0.0012 | -0.0001 | -7.69% | 0.001 | 0.0012 | 51,093 |
| 18 Dec 2024 | 0.0013 | 0.0002 | 18.18% | 0.001 | 0.0013 | 170,000 |
| 17 Dec 2024 | 0.0011 | 0.0001 | 10.00% | 0.0011 | 0.0011 | 170,000 |
| 16 Dec 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.0013 | 53,000 |
| 13 Dec 2024 | 0.001 | -0.0003 | -23.08% | 0.001 | 0.001 | 33,000 |
| 12 Dec 2024 | 0.0013 | 0.0003 | 30.00% | 0.001 | 0.0013 | 77,250 |
| 11 Dec 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.0013 | 1,557,500 |
| 10 Dec 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.0011 | 325,000 |
| 09 Dec 2024 | 0.001 | -0.0003 | -23.08% | 0.001 | 0.0013 | 2,869,150 |
| 06 Dec 2024 | 0.0013 | 0.0003 | 30.00% | 0.001 | 0.0013 | 430,002 |
| 05 Dec 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 152,921 |
| 04 Dec 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 91,950 |
| 03 Dec 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.0012 | 263,752 |
| 02 Dec 2024 | 0.001 | -0.0003 | -23.08% | 0.001 | 0.0013 | 6,209,182 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0011 | 0.0013 | 0.001 | 0.001141 | 603,334 | 0.0001 | 9.08% |
| 1 Month | 0.001 | 0.0013 | 0.001 | 0.001029 | 853,779 | 0.0002 | 19.99% |
| 3 Months | 0.0013 | 0.0016 | 0.001 | 0.001151 | 1,115,919 | -0.0001 | -7.70% |
| 6 Months | 0.0015 | 0.0016 | 0.001 | 0.001209 | 876,361 | -0.0003 | -20.01% |
| 1 Year | 0.0029 | 0.005 | 0.001 | 0.002704 | 1,924,413 | -0.0017 | -58.62% |
| 3 Years | 0.0035 | 0.005 | 0.001 | 0.002861 | 1,736,100 | -0.0023 | -65.72% |
| 5 Years | 0.0035 | 0.005 | 0.001 | 0.002861 | 1,736,100 | -0.0023 | -65.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
