We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| 88 Energy Limited | TG:POQ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0013 | 0.0012 | 0.0014 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:00:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.00 |
| 25 Jul 2024 | 0.0012 | -0.0003 | -20.00% | 0.0012 | 0.0013 | 250,000 |
| 24 Jul 2024 | 0.0015 | 0.0003 | 25.01% | 0.0012 | 0.0015 | 1,950,000 |
| 23 Jul 2024 | 0.0012 | -0.0002 | -14.29% | 0.0012 | 0.0013 | 836,000 |
| 22 Jul 2024 | 0.0014 | 0.0002 | 16.68% | 0.0012 | 0.0015 | 570,000 |
| 19 Jul 2024 | 0.0012 | -0.0003 | -20.00% | 0.0012 | 0.0013 | 88,000 |
| 18 Jul 2024 | 0.0015 | 0.0003 | 25.01% | 0.0012 | 0.0015 | 723,500 |
| 17 Jul 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 243,433 |
| 16 Jul 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 671,035 |
| 15 Jul 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 2,000 |
| 12 Jul 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0014 | 1,100,000 |
| 11 Jul 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0015 | 168,900 |
| 10 Jul 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 1,770,000 |
| 09 Jul 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0014 | 2,221,201 |
| 08 Jul 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0013 | 579,207 |
| 05 Jul 2024 | 0.0012 | -0.0002 | -14.29% | 0.0011 | 0.0013 | 1,865,696 |
| 04 Jul 2024 | 0.0014 | -0.0001 | -6.67% | 0.0011 | 0.0015 | 494,700 |
| 03 Jul 2024 | 0.0015 | 0.0003 | 25.01% | 0.0013 | 0.0015 | 1,340,000 |
| 02 Jul 2024 | 0.0012 | -0.0004 | -25.00% | 0.0012 | 0.0015 | 1,150,018 |
| 01 Jul 2024 | 0.0016 | 0.0004 | 33.34% | 0.0012 | 0.0016 | 201,000 |
| 28 Jun 2024 | 0.0012 | -0.0005 | -29.41% | 0.0012 | 0.0016 | 400,750 |
| 27 Jun 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0013 | 0.0015 | 0.0012 | 0.001358 | 738,800 | 0.00 | 0.00% |
| 1 Month | 0.0015 | 0.0016 | 0.0011 | 0.001283 | 831,272 | -0.0002 | -13.33% |
| 3 Months | 0.0019 | 0.0022 | 0.0011 | 0.001537 | 1,624,958 | -0.0006 | -31.58% |
| 6 Months | 0.0027 | 0.005 | 0.0011 | 0.003079 | 2,705,008 | -0.0014 | -51.85% |
| 1 Year | 0.0035 | 0.005 | 0.0011 | 0.00317 | 2,113,734 | -0.0022 | -62.86% |
| 3 Years | 0.0035 | 0.005 | 0.0011 | 0.00317 | 2,113,734 | -0.0022 | -62.86% |
| 5 Years | 0.0035 | 0.005 | 0.0011 | 0.00317 | 2,113,734 | -0.0022 | -62.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
