88 Energy Limited Share Price History - Historical Data for POQ

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Germany
TG
88 Energy Limited (POQ)
88 Energy Limited (POQ) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
88 Energy Limited	TG:POQ	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	-0.01%	0.0012	0.001	0.0013

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.001	0.001	0.001	325,000	22:50:00

88 Energy (POQ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	0.001	0.00	0.00%	0.001	0.001	325,000
30 Jan 2025	0.001	-0.0003	-23.08%	0.001	0.001	334,068
29 Jan 2025	0.0013	0.00	0.00%	0.0013	0.0013	0.00
28 Jan 2025	0.0013	0.0003	30.00%	0.0013	0.0013	299,000
27 Jan 2025	0.001	0.00	0.00%	0.001	0.001	469,000
24 Jan 2025	0.001	0.00	0.00%	0.001	0.0013	320,790
23 Jan 2025	0.001	0.00	0.00%	0.001	0.001	108,800
22 Jan 2025	0.001	0.00	0.00%	0.001	0.001	735,000
21 Jan 2025	0.001	0.00	0.00%	0.001	0.0013	1,091,300
20 Jan 2025	0.001	-0.0003	-23.08%	0.001	0.001	34,125
17 Jan 2025	0.0013	0.0003	30.00%	0.001	0.0013	2,349,733
16 Jan 2025	0.001	-0.0002	-16.67%	0.001	0.001	28,000
15 Jan 2025	0.0012	-0.0001	-7.69%	0.0012	0.0012	40,000
14 Jan 2025	0.0013	0.00	0.00%	0.0011	0.0013	467,000
13 Jan 2025	0.0013	0.00	0.00%	0.0013	0.0013	40,500
10 Jan 2025	0.0013	0.0003	30.00%	0.001	0.0013	212,000
09 Jan 2025	0.001	-0.0003	-23.08%	0.001	0.001	10,000
08 Jan 2025	0.0013	0.00	0.00%	0.001	0.0013	366,004
07 Jan 2025	0.0013	0.0003	30.00%	0.0013	0.0013	1,090,941
06 Jan 2025	0.001	-0.0003	-23.08%	0.001	0.0013	58,461
03 Jan 2025	0.0013	0.0003	30.00%	0.0013	0.0013	567,423
02 Jan 2025	0.001	0.00	0.00%	0.001	0.0013	1,178,800

Download more 88 Energy Limited Historical Data

88 Energy Limited (POQ) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions