We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 21Shares AG | TG:POLY | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0108 | 0.33% | 3.2791 | 3.2266 | 3.3315 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.45 | 3.4077 | 3.4077 | 3,100 | 22:50:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 3.45 | 0.15 | 4.58% | 3.4077 | 3.45 | 3,100 |
| 06 Feb 2025 | 3.299 | -0.03 | -0.85% | 3.299 | 3.299 | 4,000 |
| 05 Feb 2025 | 3.3272 | -0.18 | -5.23% | 3.3272 | 3.5027 | 1,400 |
| 04 Feb 2025 | 3.5108 | 0.13 | 3.87% | 3.3919 | 3.5927 | 4,699 |
| 03 Feb 2025 | 3.38 | -1.20 | -26.26% | 3.3437 | 3.4495 | 3,851 |
| 31 Jan 2025 | 4.5835 | 0.12 | 2.60% | 4.56 | 4.5835 | 95 |
| 30 Jan 2025 | 4.4673 | 0.07 | 1.69% | 4.4673 | 4.4673 | 1,000 |
| 29 Jan 2025 | 4.393 | 0.00 | 0.03% | 4.393 | 4.393 | 200 |
| 28 Jan 2025 | 4.3919 | 0.06 | 1.37% | 4.3919 | 4.5115 | 432 |
| 27 Jan 2025 | 4.3327 | -0.52 | -10.73% | 4.2558 | 4.5396 | 1,401 |
| 24 Jan 2025 | 4.8537 | 0.16 | 3.38% | 4.7329 | 4.8677 | 9,186 |
| 23 Jan 2025 | 4.6949 | -0.16 | -3.24% | 4.6949 | 4.7639 | 3,865 |
| 22 Jan 2025 | 4.8521 | -0.14 | -2.83% | 4.8521 | 4.92 | 2,392 |
| 21 Jan 2025 | 4.9935 | -0.13 | -2.60% | 4.9935 | 4.9935 | 4,000 |
| 20 Jan 2025 | 5.1266 | -0.46 | -8.21% | 5.1266 | 5.3189 | 1,245 |
| 17 Jan 2025 | 5.5851 | 0.20 | 3.65% | 5.5734 | 5.7274 | 4,829 |
| 16 Jan 2025 | 5.3886 | -0.10 | -1.81% | 5.20 | 5.5959 | 2,381 |
| 15 Jan 2025 | 5.4882 | 0.33 | 6.33% | 5.0301 | 5.4882 | 5,990 |
| 14 Jan 2025 | 5.1614 | 0.55 | 11.91% | 4.9394 | 5.1614 | 1,325 |
| 13 Jan 2025 | 4.6121 | -0.45 | -8.80% | 4.6121 | 4.7841 | 3,340 |
| 10 Jan 2025 | 5.0574 | 0.13 | 2.67% | 5.0574 | 5.0574 | 923 |
| 09 Jan 2025 | 4.9261 | -0.23 | -4.51% | 4.9261 | 5.1264 | 4,422 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
