We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Prologis Inc | TG:POJN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.38 | 0.37% | 102.34 | 101.82 | 102.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 103.04 | 101.60 | 101.60 | 272 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 102.70 | 0.00 | 0.00% | 101.60 | 103.04 | 272 |
| 20 Jun 2024 | 102.70 | 0.98 | 0.96% | 101.20 | 102.80 | 206 |
| 19 Jun 2024 | 101.72 | -0.58 | -0.57% | 101.48 | 102.12 | 203 |
| 18 Jun 2024 | 102.30 | -2.10 | -2.01% | 102.30 | 104.16 | 284 |
| 17 Jun 2024 | 104.40 | -0.08 | -0.08% | 103.16 | 104.48 | 140 |
| 14 Jun 2024 | 104.48 | -0.10 | -0.10% | 103.92 | 104.70 | 129 |
| 13 Jun 2024 | 104.58 | -1.40 | -1.32% | 103.54 | 104.96 | 270 |
| 12 Jun 2024 | 105.98 | 1.42 | 1.36% | 103.42 | 106.52 | 290 |
| 11 Jun 2024 | 104.56 | 1.16 | 1.12% | 102.50 | 104.56 | 748 |
| 10 Jun 2024 | 103.40 | 1.16 | 1.13% | 101.76 | 103.42 | 197 |
| 07 Jun 2024 | 102.24 | 0.86 | 0.85% | 99.64 | 102.24 | 499 |
| 06 Jun 2024 | 101.38 | 1.20 | 1.20% | 99.33 | 101.80 | 897 |
| 05 Jun 2024 | 100.18 | -0.48 | -0.48% | 99.01 | 100.72 | 171 |
| 04 Jun 2024 | 100.66 | 0.99 | 0.99% | 97.86 | 101.04 | 213 |
| 03 Jun 2024 | 99.67 | -1.33 | -1.32% | 98.57 | 102.46 | 195 |
| 31 May 2024 | 101.00 | 1.61 | 1.62% | 98.57 | 101.00 | 246 |
| 30 May 2024 | 99.39 | 1.83 | 1.88% | 96.51 | 99.39 | 393 |
| 29 May 2024 | 97.56 | 0.56 | 0.58% | 95.85 | 97.56 | 431 |
| 28 May 2024 | 97.00 | -0.36 | -0.37% | 96.50 | 98.26 | 445 |
| 27 May 2024 | 97.36 | 0.41 | 0.42% | 96.51 | 98.79 | 750 |
| 24 May 2024 | 96.95 | -1.05 | -1.07% | 96.75 | 98.22 | 427 |
| 23 May 2024 | 98.00 | -3.04 | -3.01% | 98.00 | 101.48 | 461 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.18 | 104.70 | 101.20 | 102.86 | 192 | -1.84 | -1.77% |
| 1 Month | 98.22 | 106.52 | 95.85 | 100.87 | 349 | 4.12 | 4.19% |
| 3 Months | 120.30 | 120.38 | 95.00 | 100.84 | 376 | -17.96 | -14.93% |
| 6 Months | 118.50 | 125.40 | 95.00 | 106.32 | 243 | -16.16 | -13.64% |
| 1 Year | 115.00 | 126.00 | 91.95 | 105.66 | 226 | -12.66 | -11.01% |
| 3 Years | 115.00 | 126.00 | 91.95 | 105.66 | 226 | -12.66 | -11.01% |
| 5 Years | 115.00 | 126.00 | 91.95 | 105.66 | 226 | -12.66 | -11.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
