Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Prologis Inc | TG:POJN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.32 | -1.18% | 110.60 | 110.02 | 111.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 112.44 | 110.88 | 112.44 | 57 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 110.88 | -1.54 | -1.37% | 110.88 | 112.44 | 57 |
| 28 Nov 2024 | 112.42 | 1.04 | 0.93% | 111.28 | 112.42 | 92 |
| 27 Nov 2024 | 111.38 | -0.42 | -0.38% | 109.74 | 112.20 | 47 |
| 26 Nov 2024 | 111.80 | 0.34 | 0.31% | 110.78 | 112.82 | 117 |
| 25 Nov 2024 | 111.46 | 0.88 | 0.80% | 111.02 | 113.72 | 223 |
| 22 Nov 2024 | 110.58 | 1.14 | 1.04% | 108.56 | 110.60 | 175 |
| 21 Nov 2024 | 109.44 | 0.78 | 0.72% | 108.16 | 109.90 | 100 |
| 20 Nov 2024 | 108.66 | -0.42 | -0.39% | 108.44 | 109.56 | 125 |
| 19 Nov 2024 | 109.08 | 1.60 | 1.49% | 108.82 | 109.08 | 15 |
| 18 Nov 2024 | 107.48 | -1.28 | -1.18% | 106.72 | 107.48 | 49 |
| 15 Nov 2024 | 108.76 | -1.68 | -1.52% | 108.52 | 108.76 | 22 |
| 14 Nov 2024 | 110.44 | 1.04 | 0.95% | 110.44 | 111.50 | 28 |
| 13 Nov 2024 | 109.40 | 3.66 | 3.46% | 106.44 | 109.40 | 44 |
| 12 Nov 2024 | 105.74 | -2.22 | -2.06% | 105.74 | 108.10 | 227 |
| 11 Nov 2024 | 107.96 | -0.16 | -0.15% | 107.30 | 110.02 | 322 |
| 08 Nov 2024 | 108.12 | 1.80 | 1.69% | 106.00 | 108.14 | 156 |
| 07 Nov 2024 | 106.32 | 1.28 | 1.22% | 105.22 | 106.38 | 45 |
| 06 Nov 2024 | 105.04 | 0.60 | 0.57% | 104.14 | 109.78 | 68 |
| 05 Nov 2024 | 104.44 | 0.44 | 0.42% | 103.86 | 105.26 | 56 |
| 04 Nov 2024 | 104.00 | -1.62 | -1.53% | 103.92 | 105.58 | 229 |
| 01 Nov 2024 | 105.62 | 1.34 | 1.29% | 104.74 | 106.46 | 53 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.56 | 113.72 | 108.56 | 111.41 | 131 | 2.04 | 1.88% |
| 1 Month | 104.74 | 113.72 | 103.86 | 108.26 | 110 | 5.86 | 5.59% |
| 3 Months | 113.50 | 119.98 | 103.86 | 110.94 | 133 | -2.90 | -2.56% |
| 6 Months | 96.91 | 119.98 | 95.85 | 108.77 | 176 | 13.69 | 14.13% |
| 1 Year | 103.40 | 126.00 | 95.00 | 108.39 | 204 | 7.20 | 6.96% |
| 3 Years | 115.00 | 126.00 | 91.95 | 107.09 | 201 | -4.40 | -3.83% |
| 5 Years | 115.00 | 126.00 | 91.95 | 107.09 | 201 | -4.40 | -3.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
