We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Prologis Inc | TG:POJN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.72 | 1.50% | 116.20 | 116.02 | 116.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 116.20 | 116.20 | 116.20 | 21 | 17:36:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 114.08 | -0.76 | -0.66% | 114.08 | 116.02 | 272 |
| 28 Jan 2025 | 114.84 | -1.24 | -1.07% | 114.84 | 116.90 | 155 |
| 27 Jan 2025 | 116.08 | 3.00 | 2.65% | 111.20 | 116.16 | 353 |
| 24 Jan 2025 | 113.08 | -0.02 | -0.02% | 112.06 | 113.44 | 144 |
| 23 Jan 2025 | 113.10 | 2.58 | 2.33% | 110.10 | 113.10 | 407 |
| 22 Jan 2025 | 110.52 | -2.74 | -2.42% | 110.00 | 113.28 | 479 |
| 21 Jan 2025 | 113.26 | 7.16 | 6.75% | 107.36 | 113.26 | 494 |
| 20 Jan 2025 | 106.10 | -1.74 | -1.61% | 105.00 | 106.10 | 263 |
| 17 Jan 2025 | 107.84 | -0.32 | -0.30% | 107.84 | 108.62 | 178 |
| 16 Jan 2025 | 108.16 | 1.34 | 1.25% | 104.32 | 108.16 | 94 |
| 15 Jan 2025 | 106.82 | 2.66 | 2.55% | 104.98 | 107.66 | 662 |
| 14 Jan 2025 | 104.16 | 0.66 | 0.64% | 102.42 | 104.98 | 103 |
| 13 Jan 2025 | 103.50 | 1.90 | 1.87% | 100.92 | 103.50 | 607 |
| 10 Jan 2025 | 101.60 | -1.26 | -1.22% | 101.60 | 102.66 | 123 |
| 09 Jan 2025 | 102.86 | 0.06 | 0.06% | 101.86 | 102.92 | 51 |
| 08 Jan 2025 | 102.80 | -0.50 | -0.48% | 102.48 | 103.92 | 205 |
| 07 Jan 2025 | 103.30 | -0.48 | -0.46% | 102.92 | 104.42 | 168 |
| 06 Jan 2025 | 103.78 | 0.80 | 0.78% | 102.02 | 104.98 | 476 |
| 03 Jan 2025 | 102.98 | 0.98 | 0.96% | 101.02 | 103.04 | 766 |
| 02 Jan 2025 | 102.00 | -0.14 | -0.14% | 101.42 | 103.50 | 657 |
| 30 Dec 2024 | 102.14 | 1.30 | 1.29% | 100.10 | 103.12 | 420 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.50 | 116.90 | 110.10 | 114.29 | 266 | 5.70 | 5.16% |
| 1 Month | 101.66 | 116.90 | 100.92 | 107.26 | 333 | 14.54 | 14.30% |
| 3 Months | 105.22 | 116.90 | 97.44 | 101.69 | 761 | 10.98 | 10.44% |
| 6 Months | 113.86 | 119.98 | 97.44 | 103.72 | 413 | 2.34 | 2.06% |
| 1 Year | 117.00 | 125.40 | 95.00 | 104.50 | 338 | -0.80 | -0.68% |
| 3 Years | 115.00 | 126.00 | 91.95 | 104.89 | 291 | 1.20 | 1.04% |
| 5 Years | 115.00 | 126.00 | 91.95 | 104.89 | 291 | 1.20 | 1.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
