We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Carnival Plc | TG:POH3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -1.27% | 15.50 | 15.70 | 15.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.50 | 15.40 | 15.40 | 70 | 11:28:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 15.60 | 0.90 | 6.12% | 14.90 | 15.70 | 3,799 |
| 25 Jun 2024 | 14.70 | 1.10 | 8.09% | 13.70 | 15.00 | 7,658 |
| 24 Jun 2024 | 13.60 | 0.10 | 0.74% | 13.40 | 13.60 | 770 |
| 21 Jun 2024 | 13.50 | 0.40 | 3.05% | 13.50 | 13.50 | 100 |
| 20 Jun 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 0.00 |
| 19 Jun 2024 | 13.10 | -0.40 | -2.96% | 13.10 | 13.20 | 1,249 |
| 18 Jun 2024 | 13.50 | 0.70 | 5.47% | 13.20 | 13.50 | 501 |
| 17 Jun 2024 | 12.80 | -1.00 | -7.25% | 12.80 | 13.00 | 798 |
| 14 Jun 2024 | 13.80 | -0.20 | -1.43% | 13.70 | 13.80 | 4,620 |
| 13 Jun 2024 | 14.00 | 0.00 | 0.00% | 13.90 | 14.00 | 63 |
| 12 Jun 2024 | 14.00 | -0.10 | -0.71% | 13.60 | 14.10 | 1,520 |
| 11 Jun 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 0.00 |
| 10 Jun 2024 | 14.10 | 0.20 | 1.44% | 14.10 | 14.10 | 100 |
| 07 Jun 2024 | 13.90 | 0.00 | 0.00% | 13.70 | 13.90 | 830 |
| 06 Jun 2024 | 13.90 | -0.20 | -1.42% | 13.90 | 14.10 | 795 |
| 05 Jun 2024 | 14.10 | 0.10 | 0.71% | 13.80 | 14.20 | 2,034 |
| 04 Jun 2024 | 14.00 | 1.00 | 7.69% | 13.30 | 14.00 | 3,515 |
| 03 Jun 2024 | 13.00 | 0.50 | 4.00% | 13.00 | 13.00 | 35 |
| 31 May 2024 | 12.50 | -0.40 | -3.10% | 12.50 | 12.50 | 30 |
| 30 May 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 0.00 |
| 29 May 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 0.00 |
| 28 May 2024 | 12.90 | 0.40 | 3.20% | 12.60 | 12.90 | 110 |
| 27 May 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 150 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.50 | 15.70 | 13.40 | 14.90 | 3,082 | 2.00 | 14.81% |
| 1 Month | 12.50 | 15.70 | 12.50 | 14.27 | 1,683 | 3.00 | 24.00% |
| 3 Months | 12.80 | 15.70 | 11.80 | 13.37 | 1,151 | 2.70 | 21.09% |
| 6 Months | 15.30 | 15.70 | 11.80 | 13.61 | 997 | 0.20 | 1.31% |
| 1 Year | 13.20 | 16.30 | 9.25 | 13.21 | 1,075 | 2.30 | 17.42% |
| 3 Years | 13.20 | 16.30 | 9.25 | 13.21 | 1,075 | 2.30 | 17.42% |
| 5 Years | 13.20 | 16.30 | 9.25 | 13.21 | 1,075 | 2.30 | 17.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
