We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Carnival Plc | TG:POH3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.89% | 22.20 | 22.00 | 22.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0.00 |
| 23 Jan 2025 | 22.00 | -0.20 | -0.90% | 22.00 | 22.20 | 489 |
| 22 Jan 2025 | 22.20 | -0.40 | -1.77% | 21.80 | 22.60 | 1,300 |
| 21 Jan 2025 | 22.60 | 0.40 | 1.80% | 22.60 | 23.20 | 655 |
| 20 Jan 2025 | 22.20 | 0.00 | 0.00% | 22.20 | 22.60 | 491 |
| 17 Jan 2025 | 22.20 | 0.20 | 0.91% | 21.80 | 22.20 | 60 |
| 16 Jan 2025 | 22.00 | 0.00 | 0.00% | 21.80 | 22.00 | 103 |
| 15 Jan 2025 | 22.00 | 0.80 | 3.77% | 21.40 | 22.00 | 360 |
| 14 Jan 2025 | 21.20 | 0.20 | 0.95% | 21.00 | 21.20 | 59 |
| 13 Jan 2025 | 21.00 | 0.00 | 0.00% | 21.00 | 21.20 | 91 |
| 10 Jan 2025 | 21.00 | 0.00 | 0.00% | 21.00 | 21.20 | 115 |
| 09 Jan 2025 | 21.00 | 0.00 | 0.00% | 21.00 | 21.40 | 151 |
| 08 Jan 2025 | 21.00 | 0.80 | 3.96% | 20.60 | 21.00 | 2,364 |
| 07 Jan 2025 | 20.20 | -2.00 | -9.01% | 20.20 | 20.20 | 500 |
| 06 Jan 2025 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 0.00 |
| 03 Jan 2025 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 0.00 |
| 02 Jan 2025 | 22.20 | 0.60 | 2.78% | 21.60 | 22.20 | 1,427 |
| 30 Dec 2024 | 21.60 | -0.40 | -1.82% | 21.40 | 21.60 | 258 |
| 27 Dec 2024 | 22.00 | -0.20 | -0.90% | 22.00 | 22.40 | 1,305 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.80 | 23.20 | 21.80 | 22.25 | 599 | 0.40 | 1.83% |
| 1 Month | 22.40 | 23.20 | 20.20 | 21.72 | 608 | -0.20 | -0.89% |
| 3 Months | 18.40 | 23.40 | 18.00 | 21.46 | 1,265 | 3.80 | 20.65% |
| 6 Months | 16.20 | 23.40 | 11.20 | 18.71 | 1,053 | 6.00 | 37.04% |
| 1 Year | 13.50 | 23.40 | 11.20 | 16.31 | 1,014 | 8.70 | 64.44% |
| 3 Years | 13.20 | 23.40 | 9.25 | 15.24 | 1,073 | 9.00 | 68.18% |
| 5 Years | 13.20 | 23.40 | 9.25 | 15.24 | 1,073 | 9.00 | 68.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
