We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Carnival PLC | TG:POH1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.37 | 1.81% | 20.82 | 20.74 | 20.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.73 | 20.28 | 20.34 | 15,402 | 22:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 20.65 | 0.16 | 0.78% | 20.28 | 20.73 | 15,402 |
| 27 Feb 2025 | 20.49 | -0.20 | -0.97% | 20.19 | 21.38 | 8,881 |
| 26 Feb 2025 | 20.69 | 0.16 | 0.78% | 20.46 | 21.15 | 4,460 |
| 25 Feb 2025 | 20.53 | -0.04 | -0.19% | 20.10 | 20.72 | 19,263 |
| 24 Feb 2025 | 20.57 | 0.64 | 3.19% | 20.03 | 20.83 | 25,913 |
| 21 Feb 2025 | 19.935 | -1.18 | -5.57% | 19.75 | 21.33 | 40,040 |
| 20 Feb 2025 | 21.11 | -1.44 | -6.39% | 20.28 | 22.74 | 36,517 |
| 19 Feb 2025 | 22.55 | 0.46 | 2.08% | 21.75 | 22.59 | 51,117 |
| 18 Feb 2025 | 22.09 | -0.56 | -2.47% | 22.01 | 22.76 | 4,531 |
| 17 Feb 2025 | 22.65 | 0.29 | 1.30% | 22.44 | 22.88 | 30,787 |
| 14 Feb 2025 | 22.36 | -0.06 | -0.27% | 22.04 | 22.59 | 5,243 |
| 13 Feb 2025 | 22.42 | 0.09 | 0.40% | 21.63 | 22.86 | 10,168 |
| 12 Feb 2025 | 22.33 | -0.33 | -1.46% | 22.17 | 22.60 | 11,939 |
| 11 Feb 2025 | 22.66 | -0.44 | -1.90% | 22.28 | 23.10 | 11,442 |
| 10 Feb 2025 | 23.10 | -0.37 | -1.58% | 22.93 | 23.70 | 10,190 |
| 07 Feb 2025 | 23.47 | -0.53 | -2.21% | 23.43 | 24.23 | 14,201 |
| 06 Feb 2025 | 24.00 | 0.25 | 1.05% | 23.66 | 24.00 | 7,503 |
| 05 Feb 2025 | 23.75 | 0.33 | 1.41% | 23.50 | 24.00 | 2,939 |
| 04 Feb 2025 | 23.42 | -0.44 | -1.84% | 23.40 | 24.03 | 13,056 |
| 03 Feb 2025 | 23.86 | -0.38 | -1.57% | 23.48 | 24.15 | 24,739 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.01 | 21.38 | 19.75 | 20.30 | 19,711 | -0.19 | -0.90% |
| 1 Month | 24.87 | 25.16 | 19.75 | 22.16 | 18,322 | -4.05 | -16.28% |
| 3 Months | 22.94 | 25.16 | 19.75 | 22.26 | 18,114 | -2.12 | -9.24% |
| 6 Months | 13.78 | 25.16 | 12.725 | 19.28 | 26,202 | 7.04 | 51.09% |
| 1 Year | 13.29 | 25.16 | 11.295 | 16.81 | 24,103 | 7.53 | 56.66% |
| 3 Years | 16.90 | 25.16 | 5.65 | 12.06 | 44,424 | 3.92 | 23.20% |
| 5 Years | 27.63 | 28.80 | 5.65 | 14.20 | 75,510 | -6.81 | -24.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
