Poland Price History - Historical Data for PODC

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Poland (PODC)
Poland (PODC) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Poland	TG:PODC	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.125	0.13%	99.37	99.16	99.58

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:20

Poland (PODC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	99.192	0.00	0.00%	99.192	99.192	0
23 Dec 2024	99.192	0.00	0.00%	99.192	99.192	0
20 Dec 2024	99.192	0.00	0.00%	99.192	99.192	0
19 Dec 2024	99.192	0.00	0.00%	99.192	99.192	0
18 Dec 2024	99.192	0.00	0.00%	99.192	99.192	0
17 Dec 2024	99.192	0.00	0.00%	99.192	99.192	0
16 Dec 2024	99.192	0.00	0.00%	99.192	99.192	0
13 Dec 2024	99.192	0.18	0.18%	99.192	99.192	1,000
12 Dec 2024	99.01	0.00	0.00%	99.01	99.01	0
11 Dec 2024	99.01	0.00	0.00%	99.01	99.01	0
10 Dec 2024	99.01	0.00	0.00%	99.01	99.01	0
09 Dec 2024	99.01	0.00	0.00%	99.01	99.01	0
06 Dec 2024	99.01	0.00	0.00%	99.01	99.01	0
05 Dec 2024	99.01	0.00	0.00%	99.01	99.01	0
04 Dec 2024	99.01	0.01	0.01%	99.01	99.01	1,000
03 Dec 2024	99.00	0.00	0.00%	99.00	99.00	0
02 Dec 2024	99.00	0.00	0.00%	99.00	99.00	0
29 Nov 2024	99.00	0.00	0.00%	99.00	99.00	0
28 Nov 2024	99.00	0.00	0.00%	99.00	99.00	0

Download more Poland Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions