We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Navigator Company SA | TG:PO9 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.046 | 1.29% | 3.612 | 3.632 | 3.636 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.69 | 3.514 | 3.69 | 698 | 13:12:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 3.57 | -0.03 | -0.89% | 3.564 | 3.594 | 291 |
| 27 Dec 2024 | 3.602 | 0.03 | 0.78% | 3.454 | 3.63 | 3,297 |
| 23 Dec 2024 | 3.574 | 0.07 | 1.94% | 3.496 | 3.574 | 2,892 |
| 20 Dec 2024 | 3.506 | 0.11 | 3.12% | 3.414 | 3.506 | 1,455 |
| 19 Dec 2024 | 3.40 | 0.00 | 0.00% | 3.37 | 3.43 | 414 |
| 18 Dec 2024 | 3.40 | -0.05 | -1.45% | 3.40 | 3.45 | 3,630 |
| 17 Dec 2024 | 3.45 | -0.01 | -0.29% | 3.44 | 3.45 | 5,228 |
| 16 Dec 2024 | 3.46 | 0.00 | -0.06% | 3.422 | 3.47 | 6,403 |
| 13 Dec 2024 | 3.462 | 0.01 | 0.35% | 3.424 | 3.468 | 2,265 |
| 12 Dec 2024 | 3.45 | 0.02 | 0.64% | 3.444 | 3.45 | 30 |
| 11 Dec 2024 | 3.428 | 0.00 | 0.00% | 3.428 | 3.428 | 0.00 |
| 10 Dec 2024 | 3.428 | 0.01 | 0.23% | 3.426 | 3.428 | 8 |
| 09 Dec 2024 | 3.42 | 0.00 | 0.12% | 3.416 | 3.432 | 5,143 |
| 06 Dec 2024 | 3.416 | -0.09 | -2.51% | 3.416 | 3.498 | 4,519 |
| 05 Dec 2024 | 3.504 | 0.02 | 0.52% | 3.498 | 3.504 | 162 |
| 04 Dec 2024 | 3.486 | 0.07 | 1.93% | 3.444 | 3.496 | 4,804 |
| 03 Dec 2024 | 3.42 | 0.04 | 1.06% | 3.40 | 3.468 | 3,474 |
| 02 Dec 2024 | 3.384 | -0.07 | -1.91% | 3.372 | 3.44 | 4,514 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.63 | 3.69 | 3.454 | 3.60 | 1,794 | -0.018 | -0.50% |
| 1 Month | 3.504 | 3.69 | 3.37 | 3.47 | 2,553 | 0.108 | 3.08% |
| 3 Months | 3.768 | 3.818 | 3.37 | 3.54 | 2,475 | -0.156 | -4.14% |
| 6 Months | 3.826 | 3.942 | 3.37 | 3.58 | 1,346 | -0.214 | -5.59% |
| 1 Year | 3.642 | 4.47 | 3.37 | 3.70 | 1,335 | -0.03 | -0.82% |
| 3 Years | 3.38 | 4.47 | 3.28 | 3.68 | 1,456 | 0.232 | 6.86% |
| 5 Years | 3.38 | 4.47 | 3.28 | 3.68 | 1,456 | 0.232 | 6.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
